Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.16 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 100 | 54 |
| 8.64 | 0.00 | - | 2 | 5 | 7.50 | 0.07 | 0.00 | - | 2 | 377 |
| 10.28 | 0.00 | - | 1 | 16 | 10.00 | 0.05 | 0.00 | - | 11 | 1,362 |
| 6.75 | 0.00 | - | 5 | 466 | 12.50 | 0.05 | 0.00 | - | 1 | 3,188 |
| 5.00 | 0.00 | - | 1 | 570 | 15.00 | 0.23 | -0.34 | -59.65% | 25 | 1,632 |
| 2.44 | 0.00 | - | 11 | 994 | 17.50 | 0.83 | -0.17 | -17.00% | 2 | 6,325 |
| 1.63 | 0.00 | - | 4 | 221 | 19.00 | 1.50 | +0.06 | +4.17% | 20 | 15 |
| 1.11 | +0.09 | +8.82% | 11 | 2,174 | 20.00 | 2.09 | -0.17 | -7.52% | 10 | 1,599 |
| 0.79 | -0.05 | -5.95% | 4 | 903 | 21.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 1,987 | 22.50 | 3.65 | 0.00 | - | 41 | 1,470 |
| 0.17 | +0.02 | +13.33% | 1 | 868 | 25.00 | 5.60 | 0.00 | - | 4 | 226 |
| 0.16 | 0.00 | - | 10 | 10 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 201 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 169 | 35.00 | 19.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.