Australia markets close in 2 hours 43 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.32+0.39 (+1.96%)
At close: 04:00PM EST
20.31 -0.01 (-0.05%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621C000050002023-12-12 10:24AM EST5.0012.1612.3013.250.00-100.00%
JWN240621C000075002023-12-04 9:36AM EST7.508.649.3510.200.00-250.00%
JWN240621C000100002023-12-14 2:45PM EST10.008.308.2510.450.00-52875.59%
JWN240621C000125002024-02-12 10:18AM EST12.507.446.958.150.00-446969.04%
JWN240621C000150002024-02-22 2:02PM EST15.005.955.805.95+0.41+7.40%150657.62%
JWN240621C000175002024-02-21 2:11PM EST17.503.694.004.150.00-330155.96%
JWN240621C000200002024-02-22 3:57PM EST20.002.652.592.66+0.34+14.72%381,71753.56%
JWN240621C000225002024-02-22 12:06PM EST22.501.551.561.62+0.15+10.71%1178851.95%
JWN240621C000250002024-02-22 3:24PM EST25.000.950.910.96+0.03+3.26%856551.32%
JWN240621C000300002024-02-21 2:32PM EST30.000.290.280.340.00-120751.27%
JWN240621C000350002024-02-21 10:50AM EST35.000.160.100.140.00-214553.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621P000050002023-12-13 1:47PM EST5.000.040.000.130.00-10054125.00%
JWN240621P000075002024-01-08 2:01PM EST7.500.070.000.180.00-237795.70%
JWN240621P000100002024-02-21 10:45AM EST10.000.120.090.240.00-21,32179.49%
JWN240621P000125002024-02-22 1:32PM EST12.500.230.210.26-0.05-17.86%512,78462.99%
JWN240621P000150002024-02-21 3:43PM EST15.000.670.560.600.00-1067858.59%
JWN240621P000175002024-02-22 3:03PM EST17.501.241.221.26-0.14-10.14%3765,87655.62%
JWN240621P000200002024-02-22 12:20PM EST20.002.292.262.34-0.23-9.13%24974353.49%
JWN240621P000225002024-02-20 2:46PM EST22.504.203.703.800.00-1682251.51%
JWN240621P000250002024-02-02 3:06PM EST25.007.205.505.650.00-322650.34%
JWN240621P000300002023-09-08 8:59AM EST30.0015.5015.7516.000.00-10190.67%
JWN240621P000350002023-09-05 1:07PM EST35.0019.5020.6020.800.00-120204.74%