Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00005000 | 2023-12-12 11:24AM EDT | 5.00 | 12.16 | 12.30 | 13.25 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240621C00007500 | 2023-12-04 10:36AM EDT | 7.50 | 8.64 | 9.35 | 10.20 | 0.00 | - | 2 | 5 | 0.00% |
| JWN240621C00010000 | 2024-03-21 11:18AM EDT | 10.00 | 10.28 | 7.25 | 10.70 | 0.00 | - | 1 | 16 | 112.50% |
| JWN240621C00012500 | 2024-04-18 3:47PM EDT | 12.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JWN240621C00015000 | 2024-04-11 2:07PM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240621C00017500 | 2024-04-30 10:18AM EDT | 17.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JWN240621C00019000 | 2024-05-01 10:50AM EDT | 19.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| JWN240621C00020000 | 2024-05-01 2:33PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| JWN240621C00021000 | 2024-05-01 2:34PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JWN240621C00022500 | 2024-05-01 12:37PM EDT | 22.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JWN240621C00024000 | 2024-04-29 10:57AM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JWN240621C00025000 | 2024-04-30 3:30PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240621C00026000 | 2024-04-19 10:15AM EDT | 26.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JWN240621C00030000 | 2024-03-20 2:03PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 201 | 63.28% |
| JWN240621C00035000 | 2024-03-07 10:30AM EDT | 35.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 169 | 88.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00005000 | 2023-12-13 2:47PM EDT | 5.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 100 | 54 | 183.59% |
| JWN240621P00007500 | 2024-01-08 3:01PM EDT | 7.50 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 377 | 138.28% |
| JWN240621P00010000 | 2024-03-27 1:30PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 1,362 | 101.17% |
| JWN240621P00012500 | 2024-04-25 10:07AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240621P00015000 | 2024-04-30 3:30PM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JWN240621P00016000 | 2024-05-01 10:31AM EDT | 16.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240621P00017500 | 2024-05-01 1:07PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| JWN240621P00019000 | 2024-04-30 3:30PM EDT | 19.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240621P00020000 | 2024-05-01 11:26AM EDT | 20.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JWN240621P00021000 | 2024-04-24 1:09PM EDT | 21.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240621P00022500 | 2024-04-11 9:56AM EDT | 22.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| JWN240621P00025000 | 2024-03-05 10:44AM EDT | 25.00 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 88.09% |
| JWN240621P00030000 | 2023-09-08 9:59AM EDT | 30.00 | 15.50 | 15.75 | 16.00 | 0.00 | - | 1 | 0 | 268.80% |
| JWN240621P00035000 | 2023-09-05 2:07PM EDT | 35.00 | 19.50 | 20.60 | 20.80 | 0.00 | - | 12 | 0 | 289.06% |
© 2024 Yahoo. All rights reserved.