Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.50 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.29 | 0.00 | - | 43 | 32 |
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.36 | +0.08 | +28.57% | 1 | 46 |
| 2.28 | 0.00 | - | 1 | 1 | 18.50 | 0.25 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 19.00 | 0.43 | -0.11 | -20.37% | 2 | 26 |
| 1.85 | 0.00 | - | 12 | 13 | 19.50 | 0.69 | 0.00 | - | 5 | 34 |
| 1.57 | 0.00 | - | 10 | 83 | 20.00 | 0.74 | -0.12 | -13.95% | 1 | 91 |
| 1.30 | 0.00 | - | - | 6 | 20.50 | 1.06 | 0.00 | - | 5 | 36 |
| 1.35 | -0.12 | -8.16% | 1 | 32 | 21.00 | 1.33 | 0.00 | - | 5 | 184 |
| 1.45 | 0.00 | - | 1 | 9 | 21.50 | 1.60 | 0.00 | - | 5 | 18 |
| 0.90 | 0.00 | - | 12 | 18 | 22.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 6 | 11 | 22.50 | - | - | - | - | - |
| 0.74 | 0.00 | - | 10 | 40 | 23.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 12 | 23.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 59 | 24.00 | 3.45 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 1 | 14 | 24.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 50 | 50 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.