Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531C00019500 | 2024-04-12 10:07AM EDT | 19.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| JWN240531C00020000 | 2024-04-12 9:30AM EDT | 20.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| JWN240531C00021000 | 2024-04-29 10:53AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| JWN240531C00021500 | 2024-04-24 1:10PM EDT | 21.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| JWN240531C00025000 | 2024-04-24 11:45AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531P00016000 | 2024-05-01 11:24AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JWN240531P00017000 | 2024-04-24 1:10PM EDT | 17.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| JWN240531P00018000 | 2024-04-30 3:20PM EDT | 18.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| JWN240531P00020500 | 2024-04-12 9:30AM EDT | 20.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.