Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.20+0.10 (+0.47%)
At close: 04:00PM EDT
21.03 -0.17 (-0.80%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240531C000180002024-05-13 2:43PM EDT18.003.530.000.000.00-110.00%
JWN240531C000195002024-05-20 2:35PM EDT19.502.150.000.000.00-20370.00%
JWN240531C000200002024-05-21 1:41PM EDT20.001.750.000.000.00-70880.00%
JWN240531C000205002024-05-21 1:57PM EDT20.501.470.000.000.00-13470.00%
JWN240531C000210002024-05-21 3:55PM EDT21.001.240.000.000.00-2354550.00%
JWN240531C000215002024-05-21 3:42PM EDT21.501.010.000.000.00-3684703.13%
JWN240531C000220002024-05-21 12:22PM EDT22.000.820.000.000.00-671876.25%
JWN240531C000225002024-05-21 1:59PM EDT22.500.590.000.000.00-12612.50%
JWN240531C000230002024-05-20 3:51PM EDT23.000.590.000.000.00-20220912.50%
JWN240531C000235002024-05-21 12:41PM EDT23.500.420.000.000.00-358412.50%
JWN240531C000240002024-05-21 10:24AM EDT24.000.320.000.000.00-478825.00%
JWN240531C000245002024-05-21 10:20AM EDT24.500.290.000.000.00-10010925.00%
JWN240531C000250002024-05-21 12:16PM EDT25.000.220.000.000.00-15215025.00%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240531P000150002024-05-03 9:30AM EDT15.000.280.000.000.00-1150.00%
JWN240531P000160002024-05-01 11:24AM EDT16.000.200.000.000.00-1250.00%
JWN240531P000165002024-05-20 10:26AM EDT16.500.090.000.000.00-51050.00%
JWN240531P000170002024-05-20 9:33AM EDT17.000.130.000.000.00-11225.00%
JWN240531P000175002024-05-20 3:57PM EDT17.500.170.000.000.00-567825.00%
JWN240531P000180002024-05-21 3:43PM EDT18.000.230.000.000.00-107625.00%
JWN240531P000185002024-05-21 11:57AM EDT18.500.350.000.000.00-43525.00%
JWN240531P000190002024-05-21 2:49PM EDT19.000.450.000.000.00-11812.50%
JWN240531P000195002024-05-21 3:50PM EDT19.500.580.000.000.00-159212.50%
JWN240531P000200002024-05-21 11:37AM EDT20.000.770.000.000.00-564112.50%
JWN240531P000205002024-05-21 12:21PM EDT20.501.020.000.000.00-265376.25%
JWN240531P000210002024-05-21 3:57PM EDT21.001.200.000.000.00-877681.56%
JWN240531P000215002024-05-21 3:23PM EDT21.501.430.000.000.00-44400.00%
JWN240531P000220002024-05-21 9:57AM EDT22.001.820.000.000.00-5170.00%
JWN240531P000225002024-05-21 1:45PM EDT22.502.230.000.000.00-12420.00%