Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.20+0.10 (+0.47%)
At close: 04:00PM EDT
21.36 +0.16 (+0.75%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240524C000150002024-04-18 3:47PM EDT15.004.205.008.250.00--1358.98%
JWN240524C000160002024-05-15 2:51PM EDT16.006.300.000.000.00--20.00%
JWN240524C000165002024-04-15 11:39AM EDT16.502.084.607.050.00--8428.13%
JWN240524C000175002024-05-03 1:01PM EDT17.502.620.000.000.00-220.00%
JWN240524C000180002024-04-22 11:04AM EDT18.001.250.000.000.00-110.00%
JWN240524C000185002024-05-13 3:28PM EDT18.502.780.000.000.00-230.00%
JWN240524C000190002024-05-20 10:23AM EDT19.002.200.000.000.00-3190.00%
JWN240524C000195002024-05-14 10:08AM EDT19.502.290.000.000.00-1170.00%
JWN240524C000200002024-05-21 11:26AM EDT20.001.340.000.000.00-17250.00%
JWN240524C000205002024-05-21 3:52PM EDT20.500.810.000.000.00-41720.00%
JWN240524C000210002024-05-21 3:55PM EDT21.000.520.000.000.00-592,6650.00%
JWN240524C000215002024-05-21 1:53PM EDT21.500.220.000.000.00-1182,5006.25%
JWN240524C000220002024-05-21 12:15PM EDT22.000.140.000.000.00-3422812.50%
JWN240524C000225002024-05-21 11:00AM EDT22.500.060.000.000.00-329725.00%
JWN240524C000230002024-05-21 10:22AM EDT23.000.030.000.000.00-184625.00%
JWN240524C000235002024-05-20 1:34PM EDT23.500.050.000.000.00-232525.00%
JWN240524C000240002024-05-20 1:33PM EDT24.000.230.000.000.00-264350.00%
JWN240524C000245002024-05-17 2:58PM EDT24.500.050.000.000.00-237350.00%
JWN240524C000250002024-05-20 1:22PM EDT25.000.210.000.000.00-11062550.00%
JWN240524C000260002024-05-14 9:43AM EDT26.000.050.000.000.00--1050.00%
JWN240524C000270002024-05-14 9:38AM EDT27.000.010.000.000.00--150.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240524P000145002024-04-22 10:12AM EDT14.500.060.000.000.00--150.00%
JWN240524P000150002024-05-09 12:07PM EDT15.000.200.000.000.00-16050.00%
JWN240524P000155002024-04-15 12:39PM EDT15.500.260.002.130.00--5477.73%
JWN240524P000160002024-04-26 9:30AM EDT16.000.160.000.000.00-2750.00%
JWN240524P000170002024-05-13 1:52PM EDT17.000.020.000.000.00-1850.00%
JWN240524P000175002024-05-10 1:54PM EDT17.500.050.000.000.00-101250.00%
JWN240524P000180002024-05-20 11:19AM EDT18.000.010.000.000.00-314350.00%
JWN240524P000185002024-05-20 10:31AM EDT18.500.010.000.000.00-1216050.00%
JWN240524P000190002024-05-20 11:21AM EDT19.000.030.000.000.00-1415225.00%
JWN240524P000195002024-05-21 10:06AM EDT19.500.040.000.000.00-35825.00%
JWN240524P000200002024-05-21 2:12PM EDT20.000.060.000.000.00-3834625.00%
JWN240524P000205002024-05-21 1:17PM EDT20.500.170.000.000.00-20924012.50%
JWN240524P000210002024-05-21 2:57PM EDT21.000.300.000.000.00-1017323.13%
JWN240524P000215002024-05-21 10:08AM EDT21.500.630.000.000.00-21,0080.00%
JWN240524P000220002024-05-20 2:37PM EDT22.000.970.000.000.00-11450.00%
JWN240524P000225002024-05-20 3:05PM EDT22.501.320.000.000.00-7900.00%
JWN240524P000235002024-05-13 10:07AM EDT23.501.930.000.000.00-16160.00%
JWN240524P000245002024-04-11 10:02AM EDT24.505.052.184.500.00--196.09%
JWN240524P000350002024-04-18 3:46PM EDT35.0016.7011.7515.850.00--192100.00%