Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 12.00 | 0.38 | 0.00 | - | - | 4 |
| - | - | - | - | - | 13.00 | 0.22 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 14.00 | 0.08 | 0.00 | - | 1 | 61 |
| 4.44 | 0.00 | - | 5 | 0 | 15.00 | 0.15 | 0.00 | - | 5 | 382 |
| 3.04 | 0.00 | - | 1 | 20 | 16.00 | 0.06 | 0.00 | - | 6 | 627 |
| 2.35 | +0.10 | +4.44% | 26 | 84 | 17.00 | 0.20 | 0.00 | - | 24 | 518 |
| 1.53 | 0.00 | - | 6 | 906 | 18.00 | 0.35 | -0.06 | -14.63% | 31 | 827 |
| 0.95 | -0.06 | -5.94% | 21 | 1,937 | 19.00 | 0.79 | -0.02 | -2.47% | 330 | 1,555 |
| 0.50 | +0.01 | +2.04% | 130 | 1,133 | 20.00 | 1.13 | 0.00 | - | 26 | 188 |
| 0.24 | +0.01 | +4.35% | 31 | 1,855 | 21.00 | 1.75 | 0.00 | - | 10 | 41 |
| 0.16 | 0.00 | - | 2 | 448 | 22.00 | 3.00 | 0.00 | - | 10 | 10 |
| 0.33 | 0.00 | - | 15 | 176 | 23.00 | 4.70 | 0.00 | - | 10 | 10 |
| 0.24 | 0.00 | - | 100 | 480 | 24.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 736 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.