Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 8 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 17.00 | 0.05 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 17.50 | 0.05 | 0.00 | - | 6 | 0 |
| 1.25 | 0.00 | - | 47 | 0 | 18.00 | 0.12 | 0.00 | - | 22 | 0 |
| 1.29 | 0.00 | - | 72 | 0 | 18.50 | 0.82 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 19.00 | 0.50 | 0.00 | - | 57 | 0 |
| 0.67 | 0.00 | - | 11 | 0 | 19.50 | 0.55 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 20.50 | 1.68 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 0 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 0 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.