Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 14.50 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 15.50 | 0.07 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | - | 6 | 16.00 | 0.04 | 0.00 | - | 12 | 14 |
| 2.30 | 0.00 | - | - | 1 | 16.50 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.02 | -0.08 | -80.00% | 30 | 15 |
| 1.57 | +0.96 | +157.38% | 2 | 4 | 17.50 | 0.05 | -0.04 | -44.44% | 645 | 42 |
| 1.25 | +0.08 | +6.84% | 192 | 178 | 18.00 | 0.11 | -0.03 | -21.43% | 22 | 20 |
| 0.77 | -0.08 | -9.41% | 11 | 36 | 18.50 | 0.18 | -0.12 | -40.00% | 661 | 58 |
| 0.56 | 0.00 | - | 440 | 215 | 19.00 | 0.38 | -0.11 | -22.45% | 426 | 114 |
| 0.32 | -0.02 | -5.88% | 28 | 370 | 19.50 | 0.75 | 0.00 | - | 4 | 33 |
| 0.18 | 0.00 | - | 254 | 351 | 20.00 | 0.92 | 0.00 | - | 15 | 16 |
| 0.08 | -0.07 | -46.67% | 1 | 140 | 20.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 14 | 1,036 | 21.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 47 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 28 | 23.50 | - | - | - | - | - |
| - | - | - | - | - | 24.50 | 5.00 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.