Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.30+0.10 (+0.47%)
At close: 04:00PM EDT
21.07 -0.23 (-1.08%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN250117C000025002024-05-02 3:46PM EDT2.5017.3518.0021.250.00-16270.90%
JWN250117C000050002023-12-21 10:30AM EDT5.0013.3512.5514.200.00-2140.00%
JWN250117C000075002024-06-03 9:30AM EDT7.5015.0012.5015.650.00-1194.14%
JWN250117C000100002024-06-21 1:30PM EDT10.0011.339.2013.30-0.91-7.43%171139.84%
JWN250117C000125002024-04-10 10:03AM EDT12.507.156.4010.250.00-1036893.21%
JWN250117C000150002024-06-03 3:40PM EDT15.008.354.708.750.00-1388693.51%
JWN250117C000175002024-06-14 3:05PM EDT17.505.004.105.500.00-166056.01%
JWN250117C000190002024-06-21 10:59AM EDT19.004.053.704.100.00-2846.22%
JWN250117C000200002024-06-21 10:45AM EDT20.003.353.204.45-0.15-4.29%13,72850.44%
JWN250117C000210002024-06-20 10:14AM EDT21.003.002.544.800.00-12755.37%
JWN250117C000225002024-06-12 2:56PM EDT22.502.401.982.190.00-31,05341.65%
JWN250117C000240002024-06-17 9:50AM EDT24.001.551.291.870.00-54844.48%
JWN250117C000250002024-06-18 12:01PM EDT25.001.560.981.600.00-304,62744.63%
JWN250117C000260002024-06-11 1:48PM EDT26.001.290.761.800.00-11351.95%
JWN250117C000275002024-06-17 11:50AM EDT27.500.970.061.100.00-283145.41%
JWN250117C000300002024-06-04 11:30AM EDT30.000.820.171.000.00-158551.05%
JWN250117C000325002024-04-25 11:35AM EDT32.500.740.001.490.00-10016352.00%
JWN250117C000350002024-06-03 11:51AM EDT35.000.520.010.950.00-1015250.68%
JWN250117C000375002024-02-23 1:17PM EDT37.500.510.091.120.00-56458.84%
JWN250117C000400002024-06-14 2:45PM EDT40.000.120.010.700.00-964955.42%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN250117P000025002024-02-27 12:01PM EDT2.500.050.000.500.00-1057187.50%
JWN250117P000050002024-05-02 1:55PM EDT5.000.030.000.950.00-46485147.36%
JWN250117P000075002024-05-28 2:06PM EDT7.500.100.000.120.00-58,55069.92%
JWN250117P000100002024-06-17 12:56PM EDT10.000.130.100.300.00-429,78665.63%
JWN250117P000125002024-06-06 2:08PM EDT12.500.300.100.950.00-11,10863.57%
JWN250117P000150002024-06-07 1:42PM EDT15.000.480.320.630.00-57,41149.61%
JWN250117P000175002024-06-21 10:54AM EDT17.500.990.821.25-0.01-1.00%52,69247.12%
JWN250117P000190002024-05-22 3:59PM EDT19.001.881.251.720.00--2044.82%
JWN250117P000200002024-06-21 10:03AM EDT20.001.801.612.10-0.06-3.23%77,43343.43%
JWN250117P000210002024-05-31 11:13AM EDT21.002.382.042.520.00-212041.87%
JWN250117P000225002024-05-16 3:55PM EDT22.503.603.053.550.00-1049644.14%
JWN250117P000240002024-06-18 3:31PM EDT24.003.703.754.350.00-23341.02%
JWN250117P000250002024-06-14 3:50PM EDT25.004.804.455.050.00-1841640.55%
JWN250117P000275002024-06-11 3:44PM EDT27.506.704.758.600.00-244567.29%
JWN250117P000300002024-03-04 10:56AM EDT30.0010.0510.1013.200.00-5784.42%
JWN250117P000325002023-09-01 12:03PM EDT32.5016.3017.4517.700.00-10145.26%
JWN250117P000350002023-11-17 12:48PM EDT35.0020.1517.3519.950.00-10129.59%
JWN250117P000375002024-06-13 9:54AM EDT37.5016.3014.4018.150.00-1086.87%
JWN250117P000400002024-06-12 1:00PM EDT40.0018.3016.9020.650.00-1091.85%