Australia markets close in 4 hours 32 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.30+0.10 (+0.47%)
At close: 04:00PM EDT
21.07 -0.23 (-1.08%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719C000080002024-01-19 3:25PM EDT8.009.9011.5012.900.00-110.00%
JWN240719C000100002024-03-19 1:14PM EDT10.008.807.9010.750.00-110.00%
JWN240719C000110002024-02-27 10:31AM EDT11.0010.207.2511.250.00-11261.72%
JWN240719C000120002023-12-08 1:43PM EDT12.004.904.156.300.00-270.00%
JWN240719C000130002024-03-22 9:46AM EDT13.007.054.057.800.00-16230.00%
JWN240719C000140002024-05-13 3:39PM EDT14.007.006.559.700.00-7517177.15%
JWN240719C000150002024-06-20 9:46AM EDT15.006.915.408.300.00-3223134.18%
JWN240719C000160002024-05-09 10:56AM EDT16.004.574.057.600.00-6233114.45%
JWN240719C000170002024-06-21 12:37PM EDT17.004.803.556.30-1.20-20.00%1231104.49%
JWN240719C000180002024-06-03 10:07AM EDT18.005.402.985.350.00-1125101.76%
JWN240719C000190002024-06-05 2:18PM EDT19.003.502.204.350.00-117789.26%
JWN240719C000200002024-06-21 2:10PM EDT20.001.500.811.80-0.50-25.00%11,11746.48%
JWN240719C000210002024-06-21 3:56PM EDT21.000.890.921.03-0.15-14.42%181,19538.77%
JWN240719C000220002024-06-21 3:59PM EDT22.000.480.490.53-0.15-23.81%463,15836.13%
JWN240719C000250002024-06-21 3:00PM EDT25.000.090.000.20+0.04+80.00%81,01852.25%
JWN240719C000300002024-05-15 10:35AM EDT30.000.150.010.440.00-121791.60%
JWN240719C000350002024-06-11 9:57AM EDT35.000.180.001.000.00-117145.70%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719P000060002023-12-13 2:48PM EDT6.000.080.000.170.00-120401252.34%
JWN240719P000070002023-12-27 4:01PM EDT7.000.110.000.170.00-2303223.44%
JWN240719P000080002024-02-05 4:47PM EDT8.000.100.000.070.00-2682171.88%
JWN240719P000090002024-04-15 11:08AM EDT9.000.050.000.080.00-2608156.25%
JWN240719P000100002024-03-18 11:22AM EDT10.000.100.001.400.00-2201262.11%
JWN240719P000110002024-03-15 1:27PM EDT11.000.160.010.430.00-2405169.92%
JWN240719P000120002024-05-31 11:06AM EDT12.000.010.000.750.00-2120173.44%
JWN240719P000130002024-03-15 3:17PM EDT13.000.330.000.450.00-2151133.98%
JWN240719P000140002024-04-04 11:52AM EDT14.000.460.001.790.00-20318182.91%
JWN240719P000150002024-06-07 9:49AM EDT15.000.180.000.750.00-5293118.16%
JWN240719P000160002024-05-30 12:23PM EDT16.000.210.050.740.00-53277103.52%
JWN240719P000170002024-06-07 9:30AM EDT17.000.100.050.750.00-11,03388.09%
JWN240719P000180002024-06-21 12:53PM EDT18.000.100.072.23-0.02-16.67%10217118.16%
JWN240719P000190002024-06-21 3:20PM EDT19.000.130.010.40-0.09-40.91%118457.03%
JWN240719P000200002024-06-18 9:54AM EDT20.000.320.250.370.00-157939.55%
JWN240719P000210002024-06-21 12:21PM EDT21.000.580.580.66-0.14-19.44%151,08335.55%
JWN240719P000220002024-06-21 3:20PM EDT22.001.261.091.20+0.10+8.62%21,22934.77%
JWN240719P000250002024-06-17 9:50AM EDT25.003.992.375.400.00-45050.98%
JWN240719P000300002024-05-06 12:47PM EDT30.009.616.959.650.00-10142.29%