Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.08+0.74 (+2.71%)
At close: 4:00PM EDT
28.00 -0.08 (-0.28%)
After hours: 07:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 202127.8428.4627.7028.0828.083,057,200
14 Oct 202127.5227.7927.2327.3427.342,714,700
13 Oct 202126.9227.3026.4727.1827.183,369,200
12 Oct 202126.3426.9225.9526.7226.724,216,700
11 Oct 202126.9027.1726.1826.1926.193,211,100
08 Oct 202126.8827.2326.5326.7126.712,184,600
07 Oct 202126.6027.2426.4626.8426.843,789,500
06 Oct 202126.3027.0325.9226.2626.264,911,300
05 Oct 202126.9027.3526.4726.7926.793,296,500
04 Oct 202126.7227.4426.4426.8326.833,632,900
01 Oct 202126.5827.1426.0326.8726.875,602,900
30 Sept 202127.9028.0026.0726.4526.459,465,000
29 Sept 202129.7130.1328.9929.0629.063,074,500
28 Sept 202129.7330.2429.1929.4629.462,816,600
27 Sept 202129.6430.5229.5629.8229.823,058,000
24 Sept 202129.1329.7828.8329.4129.412,955,000
23 Sept 202128.8530.0028.7829.4629.465,273,900
22 Sept 202128.0028.8327.8628.4928.492,605,100
21 Sept 202128.0128.2527.4027.7127.712,432,100
20 Sept 202127.3027.7927.0727.7827.783,577,100
17 Sept 202128.1128.3527.4128.1228.125,151,800
16 Sept 202127.1928.4327.1427.9327.934,977,100
15 Sept 202126.6627.1726.3827.0027.003,559,300
14 Sept 202126.9427.2926.3526.5926.594,146,300
13 Sept 202126.5027.2126.1227.0227.024,112,100
10 Sept 202127.2827.5026.4226.5226.524,109,000
09 Sept 202127.0627.6926.6827.1427.145,144,600
08 Sept 202128.0028.1126.9627.1827.187,427,000
07 Sept 202127.2428.0627.1727.9327.935,279,100
03 Sept 202128.3928.4526.9827.0827.086,747,300
02 Sept 202128.0428.5127.8128.3928.394,614,800
01 Sept 202128.7829.1128.4028.4128.415,209,900
31 Aug 202128.1128.7227.9028.6128.616,013,200
30 Aug 202128.9129.4427.9428.0328.039,190,000
27 Aug 202128.4129.7828.3929.2229.229,724,500
26 Aug 202130.2130.4928.4128.5128.5118,347,900
25 Aug 202133.1033.5830.8431.1431.1437,472,400
24 Aug 202136.8138.1436.5137.8137.818,432,400
23 Aug 202135.8337.2535.7936.6736.675,446,000
20 Aug 202134.0035.3333.8935.1135.114,619,600
19 Aug 202132.1034.6331.8533.9433.946,326,300
18 Aug 202133.0734.0532.5932.6232.623,606,200
17 Aug 202134.5434.5432.7033.3933.393,519,700
16 Aug 202135.5236.2634.7935.1535.152,811,200
13 Aug 202136.5236.6735.6435.8335.832,162,800
12 Aug 202138.3238.4835.9136.8036.803,468,500
11 Aug 202137.1337.7036.5637.5837.581,689,700
10 Aug 202135.9537.3135.7936.9736.973,732,800
09 Aug 202135.9036.2435.1635.9735.971,981,300
06 Aug 202135.6536.6335.3836.0036.001,914,200
05 Aug 202133.8335.0733.8334.9734.972,081,200
04 Aug 202134.2835.4333.3633.5733.572,306,900
03 Aug 202134.3034.8632.7834.6334.633,334,400
02 Aug 202133.3234.4832.9834.3034.304,363,200
30 July 202132.3834.0832.1333.1033.104,629,000
29 July 202132.4933.6532.2932.5132.512,326,800
28 July 202132.0032.6731.4632.2532.251,814,100
27 July 202132.0832.4231.1131.7931.791,761,000
26 July 202131.0832.5331.0832.3832.383,330,500
23 July 202132.1632.3130.7931.0831.084,032,800
22 July 202133.3233.4931.9032.0032.002,959,000
21 July 202133.5734.8233.4033.5433.542,870,500
20 July 202131.7733.2731.4233.0733.072,522,200
19 July 202131.4032.1930.7531.5831.583,572,700
16 July 202133.9234.0032.2332.7032.702,754,000
15 July 202133.7734.0932.8533.2733.272,517,200
14 July 202135.0535.8533.9834.0334.032,331,600
13 July 202136.0336.3734.7534.8534.852,252,900
12 July 202135.3936.5935.0936.3036.302,051,200
09 July 202134.2136.0434.2136.0036.002,863,800
08 July 202133.7634.3032.9833.7633.762,954,400
07 July 202136.1336.3334.4934.8034.802,242,800
06 July 202136.6636.9135.8236.2536.252,103,100
02 July 202136.4737.1435.8736.8936.891,710,800
01 July 202136.8737.4136.3036.5036.502,686,300
30 June 202136.5436.8336.1536.5736.571,936,900
29 June 202136.1036.6735.6736.4536.452,869,900
28 June 202136.3636.5535.5735.8435.842,325,800
25 June 202136.5037.0536.0736.4236.425,379,800
24 June 202135.4736.1334.8836.0736.072,247,700
23 June 202134.4535.3533.9535.1635.163,316,600
22 June 202132.7834.6032.7734.4634.464,870,300
21 June 202132.4032.9931.8332.9132.913,485,500
18 June 202132.9333.2331.8331.9031.904,879,300
17 June 202134.3934.5432.9433.4233.423,049,200
16 June 202133.2634.7032.7234.2934.292,914,300
15 June 202134.2234.5733.2233.4933.492,363,800
14 June 202135.3035.4734.0534.2634.262,126,700
11 June 202134.5335.3734.3335.2735.271,679,600
10 June 202135.2135.8634.2834.3334.331,947,700
09 June 202134.9135.9334.6035.0135.012,335,500
08 June 202134.5335.1333.9434.8534.852,073,400
07 June 202134.0534.5833.8234.5134.512,591,300
04 June 202134.7134.7433.3333.9133.913,223,900
03 June 202135.3435.4234.4334.4734.473,181,900
02 June 202134.1035.8833.4935.5635.564,614,400
01 June 202134.0335.2433.8934.2334.234,668,600
28 May 202134.1434.5533.3233.5433.546,103,800
27 May 202134.5534.9433.7434.3034.305,323,200
26 May 202133.9034.9832.5534.3734.3721,636,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...