Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,050 |
06 May 2024 | 0.0310 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 4,800 |
03 May 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 12,000 |
02 May 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 26,000 |
01 May 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 157,000 |
30 Apr 2024 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 65,500 |
29 Apr 2024 | 0.0190 | 0.0260 | 0.0190 | 0.0260 | 0.0260 | 12,800 |
26 Apr 2024 | 0.0240 | 0.0260 | 0.0210 | 0.0210 | 0.0210 | 13,800 |
25 Apr 2024 | 0.0220 | 0.0250 | 0.0200 | 0.0210 | 0.0210 | 12,300 |
24 Apr 2024 | 0.0220 | 0.0280 | 0.0200 | 0.0210 | 0.0210 | 99,700 |
23 Apr 2024 | 0.0180 | 0.0220 | 0.0180 | 0.0220 | 0.0220 | 1,900 |
22 Apr 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 62,000 |
19 Apr 2024 | 0.0200 | 0.0240 | 0.0190 | 0.0190 | 0.0190 | 65,200 |
18 Apr 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 7,600 |
17 Apr 2024 | 0.0260 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 75,800 |
16 Apr 2024 | 0.0270 | 0.0300 | 0.0200 | 0.0280 | 0.0280 | 150,100 |
15 Apr 2024 | 0.0210 | 0.0260 | 0.0210 | 0.0260 | 0.0260 | 18,800 |
12 Apr 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 8,100 |
11 Apr 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 90,200 |
10 Apr 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 70,000 |
09 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 7,900 |
08 Apr 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 17,300 |
05 Apr 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 74,700 |
04 Apr 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 43,700 |
03 Apr 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 32,100 |
02 Apr 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 3,400 |
01 Apr 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 11,500 |
28 Mar 2024 | 0.0170 | 0.0220 | 0.0170 | 0.0200 | 0.0200 | 83,600 |
27 Mar 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0170 | 0.0170 | 38,500 |
26 Mar 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 70,600 |
25 Mar 2024 | 0.0150 | 0.0230 | 0.0150 | 0.0180 | 0.0180 | 142,700 |
22 Mar 2024 | 0.0150 | 0.0230 | 0.0150 | 0.0170 | 0.0170 | 15,300 |
21 Mar 2024 | 0.0160 | 0.0180 | 0.0150 | 0.0160 | 0.0160 | 87,900 |
20 Mar 2024 | 0.0150 | 0.0180 | 0.0140 | 0.0180 | 0.0180 | 83,400 |
19 Mar 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 0.0150 | 91,000 |
18 Mar 2024 | 0.0140 | 0.0190 | 0.0140 | 0.0180 | 0.0180 | 108,500 |
15 Mar 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 0.0150 | 58,000 |
14 Mar 2024 | 0.0150 | 0.0180 | 0.0150 | 0.0160 | 0.0160 | 18,800 |
13 Mar 2024 | 0.0180 | 0.0180 | 0.0140 | 0.0180 | 0.0180 | 19,000 |
12 Mar 2024 | 0.0170 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 35,100 |
11 Mar 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 13,700 |
08 Mar 2024 | 0.0150 | 0.0180 | 0.0150 | 0.0160 | 0.0160 | 73,000 |
07 Mar 2024 | 0.0100 | 0.0180 | 0.0100 | 0.0160 | 0.0160 | 83,900 |
06 Mar 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 54,900 |
05 Mar 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 40,200 |
04 Mar 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 51,700 |
01 Mar 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 52,700 |
29 Feb 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 62,800 |
28 Feb 2024 | 0.0170 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 63,800 |
27 Feb 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 78,300 |
26 Feb 2024 | 0.0160 | 0.0170 | 0.0140 | 0.0170 | 0.0170 | 47,700 |
23 Feb 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0180 | 0.0180 | 23,300 |
22 Feb 2024 | 0.0110 | 0.0190 | 0.0110 | 0.0170 | 0.0170 | 187,100 |
21 Feb 2024 | 0.0190 | 0.0190 | 0.0120 | 0.0130 | 0.0130 | 256,100 |
20 Feb 2024 | 0.0160 | 0.0170 | 0.0130 | 0.0150 | 0.0150 | 276,700 |
16 Feb 2024 | 0.0190 | 0.0190 | 0.0160 | 0.0170 | 0.0170 | 149,200 |
15 Feb 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 16,400 |
14 Feb 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 130,200 |
13 Feb 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 11,600 |
12 Feb 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 64,000 |
09 Feb 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 46,000 |
08 Feb 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 28,000 |
07 Feb 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 7,600 |
06 Feb 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 101,200 |
05 Feb 2024 | 0.0180 | 0.0230 | 0.0180 | 0.0180 | 0.0180 | 38,000 |
02 Feb 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 12,700 |
01 Feb 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 18,100 |
31 Jan 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 8,300 |
30 Jan 2024 | 0.0240 | 0.0240 | 0.0180 | 0.0200 | 0.0200 | 36,300 |
29 Jan 2024 | 0.0200 | 0.0240 | 0.0200 | 0.0220 | 0.0220 | 162,800 |
26 Jan 2024 | 0.0220 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 10,600 |
25 Jan 2024 | 0.0240 | 0.0240 | 0.0200 | 0.0230 | 0.0230 | 37,200 |
24 Jan 2024 | 0.0240 | 0.0240 | 0.0200 | 0.0230 | 0.0230 | 130,700 |
23 Jan 2024 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 0.0240 | 29,900 |
22 Jan 2024 | 0.0200 | 0.0270 | 0.0200 | 0.0260 | 0.0260 | 16,800 |
19 Jan 2024 | 0.0260 | 0.0270 | 0.0200 | 0.0200 | 0.0200 | 28,200 |
18 Jan 2024 | 0.0200 | 0.0270 | 0.0200 | 0.0270 | 0.0270 | 41,500 |
17 Jan 2024 | 0.0240 | 0.0270 | 0.0210 | 0.0210 | 0.0210 | 39,800 |
16 Jan 2024 | 0.0200 | 0.0270 | 0.0200 | 0.0210 | 0.0210 | 21,200 |
12 Jan 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 14,700 |
11 Jan 2024 | 0.0180 | 0.0270 | 0.0180 | 0.0200 | 0.0200 | 39,300 |
10 Jan 2024 | 0.0180 | 0.0240 | 0.0180 | 0.0200 | 0.0200 | 91,500 |
09 Jan 2024 | 0.0210 | 0.0300 | 0.0200 | 0.0220 | 0.0220 | 227,400 |
08 Jan 2024 | 0.0180 | 0.0230 | 0.0180 | 0.0220 | 0.0220 | 23,400 |
05 Jan 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0220 | 0.0220 | 15,900 |
04 Jan 2024 | 0.0180 | 0.0270 | 0.0180 | 0.0250 | 0.0250 | 14,300 |
03 Jan 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 48,600 |
02 Jan 2024 | 0.0160 | 0.0220 | 0.0160 | 0.0210 | 0.0210 | 34,700 |
29 Dec 2023 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 1,511,600 |
28 Dec 2023 | 0.0220 | 0.0260 | 0.0200 | 0.0210 | 0.0210 | 729,600 |
27 Dec 2023 | 0.0210 | 0.0280 | 0.0210 | 0.0220 | 0.0220 | 171,600 |
26 Dec 2023 | 0.0210 | 0.0300 | 0.0210 | 0.0240 | 0.0240 | 83,200 |
22 Dec 2023 | 0.0210 | 0.0250 | 0.0210 | 0.0220 | 0.0220 | 31,000 |
21 Dec 2023 | 0.0220 | 0.0260 | 0.0210 | 0.0210 | 0.0210 | 69,300 |
20 Dec 2023 | 0.0210 | 0.0300 | 0.0210 | 0.0240 | 0.0240 | 52,000 |
19 Dec 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 144,800 |
18 Dec 2023 | 0.0210 | 0.0300 | 0.0210 | 0.0300 | 0.0300 | 101,500 |
15 Dec 2023 | 0.0210 | 0.0300 | 0.0210 | 0.0300 | 0.0300 | 137,300 |
14 Dec 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0260 | 0.0260 | 39,800 |
13 Dec 2023 | 0.0270 | 0.0340 | 0.0240 | 0.0270 | 0.0270 | 268,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |