Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JSPR240517C00040000 | 2024-03-18 3:35PM EDT | 2024-05-17 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 193 | 315.82% |
JSPR240719C00040000 | 2024-04-04 2:22PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
JSPR240816C00040000 | 2024-04-23 2:42PM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
JSPR241018C00040000 | 2024-03-18 3:35PM EDT | 2024-10-18 | 6.20 | 2.50 | 7.00 | 0.00 | - | 181 | 273 | 132.72% |