Australia markets closed

Jasper Therapeutics, Inc. (JSPR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
22.11-0.41 (-1.82%)
At close: 04:00PM EDT
22.11 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JSPR240517C000250002024-04-23 1:51PM EDT25.002.000.000.000.00-1012.50%
JSPR240517C000300002024-04-19 1:56PM EDT30.001.000.000.000.00-3025.00%
JSPR240517C000350002024-04-15 10:29AM EDT35.001.850.000.000.00--050.00%
JSPR240517C000400002024-03-18 3:35PM EDT40.000.500.005.000.00--193286.82%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JSPR240517P000300002024-04-05 2:30PM EDT30.004.660.000.000.00-300.00%