Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240816C00012500 | 2024-07-22 3:32PM EDT | 12.50 | 8.82 | 7.00 | 11.00 | 0.00 | - | 10 | 30 | 234.96% |
| JSPR240816C00015000 | 2024-07-22 3:32PM EDT | 15.00 | 6.77 | 5.10 | 9.00 | 0.00 | - | 10 | 30 | 214.45% |
| JSPR240816C00017500 | 2024-07-19 1:27PM EDT | 17.50 | 4.50 | 3.10 | 7.00 | 0.00 | - | 7 | 4 | 181.54% |
| JSPR240816C00020000 | 2024-07-22 2:39PM EDT | 20.00 | 3.00 | 1.75 | 4.80 | 0.00 | - | 1 | 14 | 153.81% |
| JSPR240816C00022500 | 2024-07-23 2:53PM EDT | 22.50 | 2.75 | 0.50 | 5.00 | 0.00 | - | 10 | 17 | 177.25% |
| JSPR240816C00025000 | 2024-07-22 9:30AM EDT | 25.00 | 1.05 | 0.10 | 5.00 | 0.00 | - | 1 | 107 | 204.79% |
| JSPR240816C00030000 | 2024-04-23 2:42PM EDT | 30.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| JSPR240816C00035000 | 2024-07-12 11:24AM EDT | 35.00 | 1.48 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 302.93% |
| JSPR240816C00040000 | 2024-07-12 11:24AM EDT | 40.00 | 1.37 | 0.05 | 4.50 | 0.00 | - | 2 | 5 | 321.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240816P00012500 | 2024-07-12 11:35AM EDT | 12.50 | 2.48 | 0.05 | 1.50 | 0.00 | - | - | 2 | 221.09% |
| JSPR240816P00015000 | 2024-07-19 1:54PM EDT | 15.00 | 1.25 | 1.00 | 5.00 | 0.00 | - | 1 | 36 | 323.93% |
| JSPR240816P00017500 | 2024-07-22 9:30AM EDT | 17.50 | 1.37 | 0.55 | 4.20 | -0.13 | -8.67% | 2 | 4 | 206.54% |
| JSPR240816P00020000 | 2024-07-22 3:39PM EDT | 20.00 | 2.52 | 1.10 | 3.90 | 0.00 | - | 2 | 5 | 144.14% |
| JSPR240816P00022500 | 2024-07-18 9:57AM EDT | 22.50 | 5.00 | 2.00 | 6.50 | 0.00 | - | 1 | 110 | 156.45% |
© 2024 Yahoo. All rights reserved.