Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JSPR240517C00035000 | 2024-04-15 10:29AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JSPR240719C00035000 | 2024-03-25 12:05PM EDT | 2024-07-19 | 4.42 | 0.50 | 4.40 | 0.00 | - | 5 | 0 | 122.36% |
JSPR241018C00035000 | 2024-03-08 1:03PM EDT | 2024-10-18 | 6.99 | 6.50 | 10.70 | 0.00 | - | 140 | 100 | 179.30% |