Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JSPR240517C00025000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
JSPR240621C00025000 | 2024-04-18 10:38AM EDT | 2024-06-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
JSPR240719C00025000 | 2024-04-24 11:29AM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
JSPR241018C00025000 | 2024-04-29 10:18AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |