Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240719C00020000 | 2024-02-28 12:31PM EDT | 2024-07-19 | 5.82 | 10.10 | 13.50 | 0.00 | - | 2 | 3 | 251.22% |
| JSPR241018C00020000 | 2024-03-27 3:27PM EDT | 2024-10-18 | 15.00 | 5.50 | 9.50 | 0.00 | - | 1 | 6 | 89.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240719P00020000 | 2024-04-26 12:55PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
© 2024 Yahoo. All rights reserved.