Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240517C00035000 | 2024-04-15 10:29AM EDT | 2024-05-17 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 454.49% |
| JSPR240719C00035000 | 2024-03-25 12:05PM EDT | 2024-07-19 | 4.42 | 0.50 | 4.40 | 0.00 | - | 5 | 0 | 151.17% |
| JSPR241018C00035000 | 2024-03-08 1:03PM EDT | 2024-10-18 | 6.99 | 6.50 | 10.70 | 0.00 | - | 140 | 100 | 209.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.