Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240517C00030000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| JSPR240719C00030000 | 2024-05-08 12:54PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| JSPR240816C00030000 | 2024-04-23 2:42PM EDT | 2024-08-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 28 | 25 | 12.50% |
| JSPR240920C00030000 | 2024-03-14 10:24AM EDT | 2024-09-20 | 6.60 | 6.30 | 10.50 | 0.00 | - | 9 | 9 | 212.11% |
| JSPR241018C00030000 | 2024-04-17 9:48AM EDT | 2024-10-18 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240517P00030000 | 2024-04-05 2:30PM EDT | 2024-05-17 | 4.66 | 4.40 | 7.80 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.