Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240517C00025000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.70 | 0.00 | - | 10 | 16 | 391.02% |
| JSPR240621C00025000 | 2024-04-18 10:38AM EDT | 2024-06-21 | 3.23 | 0.00 | 2.60 | 0.00 | - | - | 5 | 98.24% |
| JSPR240719C00025000 | 2024-04-24 11:29AM EDT | 2024-07-19 | 2.62 | 0.70 | 4.70 | 0.00 | - | 3 | 9 | 115.92% |
| JSPR241018C00025000 | 2024-04-29 10:18AM EDT | 2024-10-18 | 7.10 | 3.60 | 8.00 | 0.00 | - | 10 | 10 | 132.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.