Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240517C00022500 | 2024-05-06 1:47PM EDT | 2024-05-17 | 2.70 | 0.00 | 4.40 | 0.00 | - | - | 4 | 246.00% |
| JSPR240621C00022500 | 2024-04-23 1:55PM EDT | 2024-06-21 | 3.29 | 0.90 | 4.40 | 0.00 | - | - | 1 | 109.86% |
| JSPR240719C00022500 | 2024-02-06 10:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240816P00022500 | 2024-05-09 11:12AM EDT | 2024-08-16 | 6.00 | 4.20 | 8.10 | 0.00 | - | 10 | 10 | 125.20% |
© 2024 Yahoo. All rights reserved.