Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240517C00020000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 4.00 | 1.00 | 4.30 | 0.00 | - | - | 1 | 181.25% |
| JSPR240621C00020000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 4.60 | 1.85 | 5.30 | 0.00 | - | - | 4 | 104.10% |
| JSPR240719C00020000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 4.20 | 3.00 | 5.00 | -1.62 | -27.84% | 5 | 3 | 92.48% |
| JSPR240816C00020000 | 2024-05-09 12:33PM EDT | 2024-08-16 | 5.80 | 3.60 | 6.80 | 0.00 | - | 6 | 6 | 107.37% |
| JSPR241018C00020000 | 2024-03-27 3:27PM EDT | 2024-10-18 | 15.00 | 5.50 | 9.50 | 0.00 | - | 1 | 6 | 128.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240719P00020000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 3.65 | 1.15 | 3.90 | 0.00 | - | 10 | 19 | 88.33% |
| JSPR241018P00020000 | 2024-04-29 2:16PM EDT | 2024-10-18 | 7.80 | 4.50 | 9.40 | 0.00 | - | - | 1 | 144.58% |
© 2024 Yahoo. All rights reserved.