Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240719C00017500 | 2024-02-15 4:34PM EDT | 2024-07-19 | 5.42 | 8.50 | 11.40 | 0.00 | - | 4 | 4 | 246.24% |
| JSPR241018C00017500 | 2024-02-16 11:12AM EDT | 2024-10-18 | 6.80 | 10.60 | 14.80 | 0.00 | - | 1 | 1 | 229.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240719P00017500 | 2024-02-07 12:22PM EDT | 2024-07-19 | 5.40 | 0.90 | 3.90 | 0.00 | - | - | 10 | 121.39% |
| JSPR240816P00017500 | 2024-05-07 12:45PM EDT | 2024-08-16 | 3.20 | 1.55 | 4.50 | 0.00 | - | - | 40 | 119.82% |
© 2024 Yahoo. All rights reserved.