Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240719C00015000 | 2024-02-27 4:53PM EDT | 2024-07-19 | 9.20 | 12.60 | 17.50 | 0.00 | - | 26 | 25 | 416.21% |
| JSPR240920C00015000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JSPR241018C00015000 | 2024-04-17 9:48AM EDT | 2024-10-18 | 13.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240719P00015000 | 2024-02-06 4:11PM EDT | 2024-07-19 | 3.60 | 0.70 | 4.40 | 0.00 | - | - | 75 | 165.53% |
| JSPR240816P00015000 | 2024-04-01 3:55PM EDT | 2024-08-16 | 1.33 | 0.60 | 4.60 | 0.00 | - | - | 25 | 141.80% |
| JSPR241018P00015000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
© 2024 Yahoo. All rights reserved.