Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240419C00002500 | 2023-12-29 4:45PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 0.00% |
| JSPR240419C00012500 | 2024-01-23 4:23PM EDT | 12.50 | 1.60 | 6.10 | 10.20 | 0.00 | - | 2 | 2 | 0.00% |
| JSPR240419C00015000 | 2024-04-17 12:03PM EDT | 15.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JSPR240419C00017500 | 2024-02-08 11:44AM EDT | 17.50 | 3.02 | 8.50 | 13.20 | 0.00 | - | - | 4 | 1,887.89% |
| JSPR240419C00020000 | 2024-04-02 9:34AM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JSPR240419C00022500 | 2024-04-18 10:38AM EDT | 22.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JSPR240419C00025000 | 2024-04-02 2:13PM EDT | 25.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JSPR240419C00030000 | 2024-04-18 10:57AM EDT | 30.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JSPR240419C00035000 | 2024-04-09 12:37PM EDT | 35.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JSPR240419C00040000 | 2024-03-21 3:48PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240419P00002500 | 2023-10-18 9:30AM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JSPR240419P00012500 | 2024-02-23 4:34PM EDT | 12.50 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 1,870.31% |
| JSPR240419P00015000 | 2024-03-05 2:12PM EDT | 15.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 5 | 1,484.38% |
| JSPR240419P00020000 | 2024-03-14 1:01PM EDT | 20.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 7 | 8 | 872.66% |
| JSPR240419P00022500 | 2024-03-28 3:14PM EDT | 22.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JSPR240419P00025000 | 2024-03-18 12:41PM EDT | 25.00 | 3.95 | 0.70 | 3.60 | 0.00 | - | 5 | 19 | 201.56% |
© 2024 Yahoo. All rights reserved.