Australia markets closed

Jasper Therapeutics, Inc. (JSPR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
23.02+0.18 (+0.77%)
At close: 04:00PM EDT
22.60 -0.42 (-1.82%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JSPR240621C000200002024-05-15 12:44PM EDT20.002.901.656.500.00-2485.06%
JSPR240621C000225002024-04-23 1:55PM EDT22.503.290.004.000.00--161.52%
JSPR240621C000250002024-04-18 10:38AM EDT25.001.001.003.80-2.23-69.04%15111.72%
Putsfor21 June 2024