Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240920C00015000 | 2024-08-26 9:36AM EDT | 15.00 | 6.00 | 3.00 | 7.70 | 0.00 | - | 1 | 3 | 103.52% |
| JSPR240920C00020000 | 2024-08-21 10:11AM EDT | 20.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 10 | 12 | 76.95% |
| JSPR240920C00022500 | 2024-08-30 1:08PM EDT | 22.50 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 237.70% |
| JSPR240920C00025000 | 2024-08-27 10:36AM EDT | 25.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 288.77% |
| JSPR240920C00030000 | 2024-07-29 1:00PM EDT | 30.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 61 | 365.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240920P00010000 | 2024-09-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 19 | 209.38% |
| JSPR240920P00012500 | 2024-08-29 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 19 | 150.00% |
| JSPR240920P00015000 | 2024-08-29 10:16AM EDT | 15.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 15 | 25 | 393.16% |
| JSPR240920P00017500 | 2024-08-16 2:43PM EDT | 17.50 | 2.93 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 288.57% |
| JSPR240920P00020000 | 2024-09-10 9:55AM EDT | 20.00 | 2.00 | 0.45 | 4.80 | -0.20 | -9.09% | 1 | 2 | 199.41% |
© 2024 Yahoo. All rights reserved.