Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2.50 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 0 | 10.00 | 1.30 | 0.00 | - | 2 | 6 |
| 5.50 | 0.00 | - | 4 | 3 | 12.50 | 2.45 | 0.00 | - | - | 200 |
| 9.20 | 0.00 | - | 26 | 25 | 15.00 | 3.60 | 0.00 | - | - | 75 |
| 5.42 | 0.00 | - | 4 | 4 | 17.50 | 5.40 | 0.00 | - | - | 10 |
| 5.82 | 0.00 | - | 2 | 3 | 20.00 | 3.65 | 0.00 | - | 10 | 19 |
| 2.15 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 2.62 | 0.00 | - | 3 | 9 | 25.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 10 | 30.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 15 | 100 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.