James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00007500 | 2024-04-29 3:54PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 778 | 0.00% |
| JRVR240816C00007500 | 2024-04-26 10:23AM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 100 | 393 | 0.00% |
| JRVR241115C00007500 | 2024-04-23 2:45PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00007500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 358 | 25.00% |
| JRVR240621P00007500 | 2024-04-29 12:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| JRVR240816P00007500 | 2024-04-29 12:00PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 325 | 6.25% |
| JRVR241115P00007500 | 2024-04-23 11:09AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 6.25% |
© 2024 Yahoo. All rights reserved.