James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00005000 | 2024-04-30 1:11PM EDT | 5.00 | 3.84 | 3.00 | 4.90 | 0.00 | - | 8 | 18 | 223.44% |
| JRVR240517C00007500 | 2024-05-02 10:57AM EDT | 7.50 | 1.49 | 1.45 | 1.85 | 0.00 | - | 1 | 773 | 130.47% |
| JRVR240517C00010000 | 2024-05-03 12:50PM EDT | 10.00 | 0.50 | 0.40 | 0.70 | -0.10 | -16.67% | 14 | 993 | 141.41% |
| JRVR240517C00012500 | 2024-04-23 11:15AM EDT | 12.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 537 | 142.97% |
| JRVR240517C00015000 | 2024-04-30 10:20AM EDT | 15.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 5 | 1,002 | 360.55% |
| JRVR240517C00017500 | 2024-04-24 2:55PM EDT | 17.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 403.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00005000 | 2024-04-05 10:12AM EDT | 5.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 156.25% |
| JRVR240517P00007500 | 2024-05-01 3:47PM EDT | 7.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 11 | 368 | 92.97% |
| JRVR240517P00010000 | 2024-04-26 9:55AM EDT | 10.00 | 2.11 | 0.35 | 2.10 | 0.00 | - | 10 | 61 | 50.78% |
| JRVR240517P00012500 | 2024-04-26 9:30AM EDT | 12.50 | 3.50 | 3.50 | 4.10 | 0.00 | - | 2 | 3 | 134.77% |
© 2024 Yahoo. All rights reserved.