James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00005000 | 2024-04-10 9:41AM EDT | 2024-05-17 | 3.49 | 3.60 | 4.50 | 0.00 | - | 8 | 18 | 264.45% |
| JRVR240816C00005000 | 2024-04-19 12:45PM EDT | 2024-08-16 | 4.40 | 3.60 | 4.20 | 0.00 | - | 5 | 154 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00005000 | 2024-04-05 10:12AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| JRVR240816P00005000 | 2024-04-05 3:59PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 110.35% |
| JRVR241115P00005000 | 2024-03-27 10:07AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 81.45% |
© 2024 Yahoo. All rights reserved.