James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00010000 | 2024-04-29 9:54AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.60 | -0.15 | -30.00% | 1 | 981 | 116.02% |
| JRVR240816C00010000 | 2024-04-17 2:28PM EDT | 2024-08-16 | 1.23 | 0.75 | 2.15 | 0.00 | - | 62 | 246 | 98.83% |
| JRVR241115C00010000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 1.55 | 0.70 | 1.80 | 0.00 | - | 1 | 1 | 65.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00010000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 2.11 | 1.30 | 3.70 | 0.00 | - | 10 | 61 | 222.66% |
| JRVR240816P00010000 | 2024-03-20 2:38PM EDT | 2024-08-16 | 2.50 | 1.60 | 2.05 | 0.00 | - | 1 | 123 | 54.88% |
| JRVR241115P00010000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.