Australia markets open in 6 hours 54 minutes

Daiwa Securities Living Investment Corporation (JRHIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
696.690.00 (0.00%)
As of 02:02PM EST. Market open.
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 2024696.69696.69696.69696.69696.69-
16 Feb 2024696.69696.69696.69696.69696.69-
15 Feb 2024696.69696.69696.69696.69696.69-
14 Feb 2024696.69696.69696.69696.69696.69-
13 Feb 2024696.69696.69696.69696.69696.69-
12 Feb 2024696.69696.69696.69696.69696.69-
09 Feb 2024696.69696.69696.69696.69696.69-
08 Feb 2024696.69696.69696.69696.69696.69-
07 Feb 2024696.69696.69696.69696.69696.69-
06 Feb 2024696.69696.69696.69696.69696.69-
05 Feb 2024696.69696.69696.69696.69696.69-
02 Feb 2024696.69696.69696.69696.69696.69-
01 Feb 2024696.69696.69696.69696.69696.69-
31 Jan 2024696.69696.69696.69696.69696.69-
30 Jan 2024696.69696.69696.69696.69696.69-
29 Jan 2024696.69696.69696.69696.69696.69-
26 Jan 2024696.69696.69696.69696.69696.69-
25 Jan 2024696.69696.69696.69696.69696.69-
24 Jan 2024696.69696.69696.69696.69696.69-
23 Jan 2024696.69696.69696.69696.69696.696
22 Jan 2024870.00870.00870.00870.00870.00-
19 Jan 2024870.00870.00870.00870.00870.00-
18 Jan 2024870.00870.00870.00870.00870.00-
17 Jan 2024870.00870.00870.00870.00870.00-
16 Jan 2024870.00870.00870.00870.00870.00-
12 Jan 2024870.00870.00870.00870.00870.00-
11 Jan 2024870.00870.00870.00870.00870.00-
10 Jan 2024870.00870.00870.00870.00870.00-
09 Jan 2024870.00870.00870.00870.00870.00-
08 Jan 2024870.00870.00870.00870.00870.00-
05 Jan 2024870.00870.00870.00870.00870.00-
04 Jan 2024870.00870.00870.00870.00870.00-
03 Jan 2024870.00870.00870.00870.00870.00-
02 Jan 2024870.00870.00870.00870.00870.00-
29 Dec 2023870.00870.00870.00870.00870.00-
28 Dec 2023870.00870.00870.00870.00870.00-
27 Dec 2023870.00870.00870.00870.00870.00-
26 Dec 2023870.00870.00870.00870.00870.00-
22 Dec 2023870.00870.00870.00870.00870.00-
21 Dec 2023870.00870.00870.00870.00870.00-
20 Dec 2023870.00870.00870.00870.00870.00-
19 Dec 2023870.00870.00870.00870.00870.00-
18 Dec 2023870.00870.00870.00870.00870.00-
15 Dec 2023870.00870.00870.00870.00870.00-
14 Dec 2023870.00870.00870.00870.00870.00-
13 Dec 2023870.00870.00870.00870.00870.00-
12 Dec 2023870.00870.00870.00870.00870.00-
11 Dec 2023870.00870.00870.00870.00870.00-
08 Dec 2023870.00870.00870.00870.00870.00-
07 Dec 2023870.00870.00870.00870.00870.00-
06 Dec 2023870.00870.00870.00870.00870.00-
05 Dec 2023870.00870.00870.00870.00870.00-
04 Dec 2023870.00870.00870.00870.00870.00-
01 Dec 2023870.00870.00870.00870.00870.00-
30 Nov 2023870.00870.00870.00870.00870.00-
29 Nov 2023870.00870.00870.00870.00870.00-
28 Nov 2023870.00870.00870.00870.00870.00-
27 Nov 2023870.00870.00870.00870.00870.00-
24 Nov 2023870.00870.00870.00870.00870.00-
22 Nov 2023870.00870.00870.00870.00870.00-
21 Nov 2023870.00870.00870.00870.00870.00-
20 Nov 2023870.00870.00870.00870.00870.00-
17 Nov 2023870.00870.00870.00870.00870.00-
16 Nov 2023870.00870.00870.00870.00870.00-
15 Nov 2023870.00870.00870.00870.00870.00-
14 Nov 2023870.00870.00870.00870.00870.00-
13 Nov 2023870.00870.00870.00870.00870.00-
10 Nov 2023870.00870.00870.00870.00870.00-
09 Nov 2023870.00870.00870.00870.00870.00-
08 Nov 2023870.00870.00870.00870.00870.00-
07 Nov 2023870.00870.00870.00870.00870.00-
06 Nov 2023870.00870.00870.00870.00870.00-
03 Nov 2023870.00870.00870.00870.00870.00-
02 Nov 2023870.00870.00870.00870.00870.00-
01 Nov 2023870.00870.00870.00870.00870.00-
31 Oct 2023870.00870.00870.00870.00870.00-
30 Oct 2023870.00870.00870.00870.00870.00-
27 Oct 2023870.00870.00870.00870.00870.00-
26 Oct 2023870.00870.00870.00870.00870.00-
25 Oct 2023870.00870.00870.00870.00870.00-
24 Oct 2023870.00870.00870.00870.00870.00-
23 Oct 2023870.00870.00870.00870.00870.00-
20 Oct 2023870.00870.00870.00870.00870.00-
19 Oct 2023870.00870.00870.00870.00870.00-
18 Oct 2023870.00870.00870.00870.00870.00-
17 Oct 2023870.00870.00870.00870.00870.00-
16 Oct 2023870.00870.00870.00870.00870.00-
13 Oct 2023870.00870.00870.00870.00870.00-
12 Oct 2023870.00870.00870.00870.00870.00-
11 Oct 2023870.00870.00870.00870.00870.00-
10 Oct 2023870.00870.00870.00870.00870.00-
09 Oct 2023870.00870.00870.00870.00870.00-
06 Oct 2023870.00870.00870.00870.00870.00-
05 Oct 2023870.00870.00870.00870.00870.00-
04 Oct 2023870.00870.00870.00870.00870.00-
03 Oct 2023870.00870.00870.00870.00870.00-
02 Oct 2023870.00870.00870.00870.00870.00-
29 Sept 2023870.00870.00870.00870.00870.00-
28 Sept 2023870.00870.00870.00870.00870.00-
28 Sept 20232231 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...