Australia markets open in 5 hours 8 minutes

JPY/ZAR (JPYZAR=X)

CCY - CCY Delayed price. Currency in ZAR
Add to watchlist
0.1196-0.0002 (-0.2002%)
As of 07:51PM BST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in ZARDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.11980.12000.11920.11960.1196-
06 May 20240.12070.12080.11950.12070.1207-
03 May 20240.12110.12140.12060.12110.1211-
02 May 20240.11910.12120.11890.11910.1191-
01 May 20240.11900.11920.11790.11900.1190-
30 Apr 20240.11920.11980.11890.11920.1192-
29 Apr 20240.11890.12140.11750.11880.1188-
26 Apr 20240.12220.12240.11930.12230.1223-
25 Apr 20240.12380.12380.12170.12380.1238-
24 Apr 20240.12340.12430.12310.12340.1234-
23 Apr 20240.12390.12440.12340.12390.1239-
22 Apr 20240.12350.12400.12310.12350.1235-
19 Apr 20240.12380.12600.12350.12380.1238-
18 Apr 20240.12310.12400.12270.12310.1231-
17 Apr 20240.12300.12360.12240.12300.1230-
16 Apr 20240.12300.12370.12260.12300.1230-
15 Apr 20240.12300.12350.12220.12300.1230-
12 Apr 20240.12210.12400.12170.12210.1221-
11 Apr 20240.12280.12300.12220.12280.1228-
10 Apr 20240.12160.12310.12140.12150.1215-
09 Apr 20240.12270.12280.12130.12270.1227-
08 Apr 20240.12340.12350.12210.12340.1234-
05 Apr 20240.12360.12410.12270.12360.1236-
04 Apr 20240.12310.12330.12240.12310.1231-
03 Apr 20240.12380.12430.12310.12380.1238-
02 Apr 20240.12500.12510.12380.12500.1250-
01 Apr 20240.12460.12530.12410.12460.1246-
29 Mar 20240.12490.12520.12460.12490.1249-
28 Mar 20240.12510.12610.12490.12510.1251-
27 Mar 20240.12520.12540.12470.12520.1252-
26 Mar 20240.12480.12540.12450.12480.1248-
25 Mar 20240.12540.12570.12460.12550.1255-
22 Mar 20240.12420.12580.12400.12420.1242-
21 Mar 20240.12400.12450.12350.12400.1240-
20 Mar 20240.12530.12530.12380.12530.1253-
19 Mar 20240.12710.12710.12540.12700.1270-
18 Mar 20240.12590.12730.12560.12590.1259-
15 Mar 20240.12630.12660.12540.12630.1263-
14 Mar 20240.12580.12680.12560.12580.1258-
13 Mar 20240.12650.12690.12560.12640.1264-
12 Mar 20240.12720.12720.12580.12720.1272-
11 Mar 20240.12800.12800.12670.12810.1281-
08 Mar 20240.12630.12740.12600.12630.1263-
07 Mar 20240.12600.12740.12600.12590.1259-
06 Mar 20240.12650.12670.12580.12640.1264-
05 Mar 20240.12650.12700.12590.12640.1264-
04 Mar 20240.12710.12740.12630.12710.1271-
01 Mar 20240.12780.12780.12710.12780.1278-
29 Feb 20240.12790.12880.12780.12790.1279-
28 Feb 20240.12680.12810.12680.12680.1268-
27 Feb 20240.12810.12840.12680.12820.1282-
26 Feb 20240.12820.12860.12790.12820.1282-
23 Feb 20240.12730.12880.12690.12730.1273-
22 Feb 20240.12560.12750.12540.12570.1257-
21 Feb 20240.12600.12620.12510.12600.1260-
20 Feb 20240.12600.12690.12590.12600.1260-
19 Feb 20240.12540.12670.12540.12540.1254-
16 Feb 20240.12630.12640.12550.12630.1263-
15 Feb 20240.12640.12700.12630.12640.1264-
14 Feb 20240.12660.12750.12640.12660.1266-
13 Feb 20240.12660.12700.12580.12660.1266-
12 Feb 20240.12720.12780.12670.12720.1272-
09 Feb 20240.12690.12760.12670.12690.1269-
08 Feb 20240.12740.12760.12680.12740.1274-
07 Feb 20240.12720.12790.12710.12720.1272-
06 Feb 20240.12800.12840.12730.12820.1282-
05 Feb 20240.12710.12850.12710.12710.1271-
02 Feb 20240.12680.12770.12670.12680.1268-
01 Feb 20240.12670.12790.12670.12670.1267-
31 Jan 20240.12750.12760.12630.12750.1275-
30 Jan 20240.12740.12820.12730.12730.1273-
29 Jan 20240.12650.12750.12650.12660.1266-
26 Jan 20240.12770.12820.12660.12770.1277-
25 Jan 20240.12780.12820.12760.12790.1279-
24 Jan 20240.12820.12880.12750.12820.1282-
23 Jan 20240.12960.12980.12800.12950.1295-
22 Jan 20240.12830.12990.12830.12830.1283-
19 Jan 20240.12780.12860.12730.12780.1278-
18 Jan 20240.12860.12880.12770.12860.1286-
17 Jan 20240.12880.12930.12840.12870.1287-
16 Jan 20240.12810.12920.12810.12790.1279-
15 Jan 20240.12830.12860.12780.12830.1283-
12 Jan 20240.12850.12860.12800.12860.1286-
11 Jan 20240.12780.12850.12750.12780.1278-
10 Jan 20240.12910.12940.12810.12900.1290-
09 Jan 20240.12880.12980.12880.12880.1288-
08 Jan 20240.12900.13020.12880.12900.1290-
05 Jan 20240.12900.12980.12880.12900.1290-
04 Jan 20240.13070.13110.12910.13050.1305-
03 Jan 20240.13060.13170.12990.13050.1305-
02 Jan 20240.12950.13100.12910.12950.1295-
01 Jan 20240.12940.12940.12930.13010.1301-
29 Dec 20230.13110.13140.12930.13120.1312-
28 Dec 20230.12970.13220.12940.12980.1298-
27 Dec 20230.13070.13090.12890.13070.1307-
26 Dec 20230.12970.13160.12950.12970.1297-
25 Dec 20230.12990.12990.12940.12870.1287-
22 Dec 20230.12910.13020.12890.12900.1290-
21 Dec 20230.12750.12940.12710.12720.1272-
20 Dec 20230.12740.12810.12680.12740.1274-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...