JPY/NZD (JPYNZD=X)

CCY - CCY Delayed price. Currency in NZD

Add to watchlist

0.0106

-0.0002

(-1.5739%)

At close: 05:46AM BST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in NZDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Apr 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
26 Apr 2024	0.0108	0.0108	0.0107	0.0108	0.0108	-
25 Apr 2024	0.0108	0.0109	0.0108	0.0108	0.0108	-
24 Apr 2024	0.0109	0.0109	0.0108	0.0109	0.0109	-
23 Apr 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
22 Apr 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
19 Apr 2024	0.0109	0.0111	0.0109	0.0109	0.0109	-
18 Apr 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
17 Apr 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
16 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Apr 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
12 Apr 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
11 Apr 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
10 Apr 2024	0.0109	0.0109	0.0108	0.0109	0.0109	-
09 Apr 2024	0.0109	0.0109	0.0108	0.0109	0.0109	-
08 Apr 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
05 Apr 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
04 Apr 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
03 Apr 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
02 Apr 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
01 Apr 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
29 Mar 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
28 Mar 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
27 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Mar 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
25 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Mar 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
21 Mar 2024	0.0109	0.0109	0.0108	0.0109	0.0109	-
20 Mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
19 Mar 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
18 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Mar 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
14 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Mar 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
08 Mar 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
07 Mar 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
06 Mar 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
05 Mar 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
04 Mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
01 Mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
29 Feb 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
28 Feb 2024	0.0108	0.0109	0.0107	0.0108	0.0108	-
27 Feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
26 Feb 2024	0.0107	0.0108	0.0107	0.0107	0.0107	-
23 Feb 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
22 Feb 2024	0.0108	0.0108	0.0107	0.0108	0.0108	-
21 Feb 2024	0.0108	0.0108	0.0107	0.0108	0.0108	-
20 Feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
19 Feb 2024	0.0109	0.0109	0.0108	0.0109	0.0109	-
16 Feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
15 Feb 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
14 Feb 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
13 Feb 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
12 Feb 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
09 Feb 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
08 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Feb 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
06 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
05 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
02 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
01 Feb 2024	0.0111	0.0112	0.0111	0.0111	0.0111	-
31 Jan 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
30 Jan 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
29 Jan 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
26 Jan 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
25 Jan 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
24 Jan 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
23 Jan 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
22 Jan 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
19 Jan 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
18 Jan 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
17 Jan 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
16 Jan 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
15 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
12 Jan 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
11 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 Jan 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
09 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
08 Jan 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
05 Jan 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
04 Jan 2024	0.0112	0.0112	0.0111	0.0112	0.0112	-
03 Jan 2024	0.0112	0.0113	0.0112	0.0112	0.0112	-
02 Jan 2024	0.0112	0.0113	0.0112	0.0112	0.0112	-
01 Jan 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
29 Dec 2023	0.0112	0.0112	0.0111	0.0112	0.0112	-
28 Dec 2023	0.0111	0.0112	0.0111	0.0111	0.0111	-
27 Dec 2023	0.0111	0.0111	0.0110	0.0111	0.0111	-
26 Dec 2023	0.0111	0.0111	0.0111	0.0111	0.0111	-
25 Dec 2023	0.0111	0.0112	0.0111	0.0111	0.0111	-
22 Dec 2023	0.0112	0.0112	0.0111	0.0112	0.0112	-
21 Dec 2023	0.0111	0.0112	0.0111	0.0111	0.0111	-
20 Dec 2023	0.0111	0.0111	0.0110	0.0111	0.0111	-
19 Dec 2023	0.0113	0.0113	0.0111	0.0113	0.0113	-
18 Dec 2023	0.0113	0.0113	0.0112	0.0113	0.0113	-
15 Dec 2023	0.0113	0.0114	0.0113	0.0113	0.0113	-
14 Dec 2023	0.0113	0.0114	0.0113	0.0113	0.0113	-
13 Dec 2023	0.0112	0.0113	0.0112	0.0112	0.0112	-
12 Dec 2023	0.0112	0.0112	0.0111	0.0112	0.0112	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,501.20-1,945.59(-1.98%)

JPY/NZD (JPYNZD=X)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,501.20
-1,945.59(-1.98%)