JPY/AUD (JPYAUD=X)

CCY - CCY Delayed price. Currency in AUD

Add to watchlist

0.0098

+0.0000

(+0.3902%)

As of 07:18PM BST. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0097	0.0098	0.0097	0.0098	0.0098	-
29 Apr 2024	0.0096	0.0098	0.0095	0.0096	0.0096	-
26 Apr 2024	0.0099	0.0099	0.0097	0.0098	0.0098	-
25 Apr 2024	0.0099	0.0099	0.0098	0.0099	0.0099	-
24 Apr 2024	0.0099	0.0100	0.0099	0.0099	0.0099	-
23 Apr 2024	0.0100	0.0100	0.0099	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0101	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0101	0.0102	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0101	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0101	0.0101	0.0100	0.0101	0.0101	-
16 Apr 2024	0.0100	0.0101	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0101	0.0101	0.0100	0.0101	0.0101	-
12 Apr 2024	0.0100	0.0101	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0101	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0099	0.0100	0.0099	0.0099	0.0099	-
09 Apr 2024	0.0099	0.0100	0.0099	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0099	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0101	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0099	0.0100	0.0100	-
03 Apr 2024	0.0101	0.0101	0.0100	0.0101	0.0101	-
02 Apr 2024	0.0101	0.0102	0.0101	0.0102	0.0102	-
01 Apr 2024	0.0101	0.0102	0.0101	0.0101	0.0101	-
29 Mar 2024	0.0101	0.0102	0.0101	0.0101	0.0101	-
28 Mar 2024	0.0101	0.0102	0.0101	0.0101	0.0101	-
27 Mar 2024	0.0101	0.0102	0.0101	0.0101	0.0101	-
26 Mar 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
25 Mar 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
22 Mar 2024	0.0100	0.0101	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0101	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
19 Mar 2024	0.0102	0.0102	0.0101	0.0102	0.0102	-
18 Mar 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
15 Mar 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
14 Mar 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
13 Mar 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
12 Mar 2024	0.0103	0.0103	0.0102	0.0103	0.0103	-
11 Mar 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
08 Mar 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
07 Mar 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
06 Mar 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
05 Mar 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
04 Mar 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
01 Mar 2024	0.0103	0.0103	0.0102	0.0102	0.0102	-
29 Feb 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
28 Feb 2024	0.0101	0.0102	0.0101	0.0101	0.0101	-
27 Feb 2024	0.0101	0.0102	0.0101	0.0101	0.0101	-
26 Feb 2024	0.0101	0.0102	0.0101	0.0101	0.0101	-
23 Feb 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
22 Feb 2024	0.0101	0.0102	0.0101	0.0101	0.0101	-
21 Feb 2024	0.0102	0.0102	0.0101	0.0102	0.0102	-
20 Feb 2024	0.0102	0.0102	0.0101	0.0102	0.0102	-
19 Feb 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
16 Feb 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
15 Feb 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
14 Feb 2024	0.0103	0.0103	0.0102	0.0103	0.0103	-
13 Feb 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
12 Feb 2024	0.0103	0.0103	0.0102	0.0103	0.0103	-
09 Feb 2024	0.0103	0.0103	0.0102	0.0103	0.0103	-
08 Feb 2024	0.0103	0.0104	0.0103	0.0103	0.0103	-
07 Feb 2024	0.0104	0.0104	0.0103	0.0103	0.0103	-
06 Feb 2024	0.0104	0.0104	0.0103	0.0104	0.0104	-
05 Feb 2024	0.0104	0.0104	0.0103	0.0104	0.0104	-
02 Feb 2024	0.0104	0.0104	0.0103	0.0104	0.0104	-
01 Feb 2024	0.0104	0.0105	0.0103	0.0103	0.0103	-
31 Jan 2024	0.0103	0.0104	0.0102	0.0103	0.0103	-
30 Jan 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
29 Jan 2024	0.0103	0.0103	0.0102	0.0103	0.0103	-
26 Jan 2024	0.0103	0.0103	0.0102	0.0103	0.0103	-
25 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
24 Jan 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
23 Jan 2024	0.0103	0.0103	0.0102	0.0103	0.0103	-
22 Jan 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
19 Jan 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
18 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
17 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
16 Jan 2024	0.0103	0.0104	0.0103	0.0103	0.0103	-
15 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
12 Jan 2024	0.0103	0.0103	0.0102	0.0103	0.0103	-
11 Jan 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
10 Jan 2024	0.0103	0.0104	0.0102	0.0103	0.0103	-
09 Jan 2024	0.0103	0.0104	0.0103	0.0103	0.0103	-
08 Jan 2024	0.0103	0.0104	0.0103	0.0103	0.0103	-
05 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
04 Jan 2024	0.0104	0.0104	0.0103	0.0104	0.0104	-
03 Jan 2024	0.0104	0.0104	0.0103	0.0104	0.0104	-
02 Jan 2024	0.0104	0.0104	0.0103	0.0104	0.0104	-
01 Jan 2024	0.0104	0.0104	0.0103	0.0104	0.0104	-
29 Dec 2023	0.0104	0.0104	0.0103	0.0103	0.0103	-
28 Dec 2023	0.0103	0.0104	0.0103	0.0103	0.0103	-
27 Dec 2023	0.0103	0.0103	0.0102	0.0103	0.0103	-
26 Dec 2023	0.0103	0.0103	0.0103	0.0103	0.0103	-
25 Dec 2023	0.0103	0.0104	0.0102	0.0103	0.0103	-
22 Dec 2023	0.0103	0.0104	0.0103	0.0103	0.0103	-
21 Dec 2023	0.0103	0.0104	0.0103	0.0103	0.0103	-
20 Dec 2023	0.0103	0.0103	0.0102	0.0103	0.0103	-
19 Dec 2023	0.0104	0.0105	0.0102	0.0104	0.0104	-
18 Dec 2023	0.0105	0.0105	0.0104	0.0105	0.0105	-
15 Dec 2023	0.0105	0.0106	0.0105	0.0105	0.0105	-
14 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
13 Dec 2023	0.0105	0.0105	0.0104	0.0105	0.0105	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,932.00+25.40(+0.32%)

AUD/USD0.6488-0.0082(-1.25%)

ASX 2007,664.10+26.70(+0.35%)

OIL81.94-0.69(-0.84%)

GOLD2,307.50-50.20(-2.13%)

Bitcoin AUD95,873.21-1,031.25(-1.06%)

JPY/AUD (JPYAUD=X)

ALL ORDS
7,932.00
+25.40(+0.32%)

AUD/USD
0.6488
-0.0082(-1.25%)

ASX 200
7,664.10
+26.70(+0.35%)

OIL
81.94
-0.69(-0.84%)

GOLD
2,307.50
-50.20(-2.13%)

Bitcoin AUD
95,873.21
-1,031.25(-1.06%)