Australia markets open in 5 hours 49 minutes

USD/JPY (JPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
156.1800+0.5610 (+0.3605%)
As of 07:11PM BST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024155.5610156.2310155.4920156.1760156.1760-
17 May 2024155.3790155.9750155.2710155.3790155.3790-
16 May 2024154.2820155.5160153.5900154.2820154.2820-
15 May 2024156.4980156.5530154.7590156.4980156.4980-
14 May 2024156.2330156.6710156.2270156.2330156.2330-
13 May 2024155.8180156.2100155.5960155.8180155.8180-
10 May 2024155.3890155.8860155.3810155.3890155.3890-
09 May 2024155.4190155.9470155.2260155.4190155.4190-
08 May 2024154.7480155.6500154.6940154.7480154.7480-
07 May 2024154.2370154.6400153.8940154.2370154.2370-
06 May 2024153.5660154.0050153.3210153.5660153.5660-
03 May 2024153.0450153.4100151.8810153.0450153.0450-
02 May 2024155.7040156.2510153.4950155.7040155.7040-
01 May 2024157.7220157.9820157.4210157.7220157.7220-
30 Apr 2024156.3140157.5560156.2040156.3140156.3140-
29 Apr 2024158.2240159.9610154.5490158.2240158.2240-
26 Apr 2024155.5970157.6660155.4790155.5970155.5970-
25 Apr 2024155.2590155.7360155.2590155.2590155.2590-
24 Apr 2024154.7440155.1300154.7400154.7440154.7440-
23 Apr 2024154.8130154.8710154.5940154.8130154.8130-
22 Apr 2024154.6290154.7840154.5870154.6400154.6400-
19 Apr 2024154.6100154.6610153.6180154.6100154.6100-
18 Apr 2024154.3420154.6410153.9850154.3420154.3420-
17 Apr 2024154.6980154.7270154.4610154.6980154.6980-
16 Apr 2024154.2060154.7610154.1500154.2060154.2060-
15 Apr 2024153.2830154.4360153.2850153.2830153.2830-
12 Apr 2024153.1920153.3770152.6170153.1920153.1920-
11 Apr 2024152.9640153.3090152.7670152.9640152.9640-
10 Apr 2024151.7770152.9260151.6830151.7770151.7770-
09 Apr 2024151.8430151.9280151.5790151.8430151.8430-
08 Apr 2024151.6900151.9320151.6770151.6900151.6900-
05 Apr 2024151.2920151.7430150.8540151.2920151.2920-
04 Apr 2024151.5810151.7630151.5120151.5810151.5810-
03 Apr 2024151.5400151.9470151.4590151.5400151.5400-
02 Apr 2024151.5810151.7870151.4770151.5810151.5810-
01 Apr 2024151.3980151.7540151.2580151.3980151.3980-
29 Mar 2024151.4400151.4890151.1690151.4400151.4400-
28 Mar 2024151.2870151.5390151.1520151.2870151.2870-
27 Mar 2024151.5300151.9440151.0380151.5300151.5300-
26 Mar 2024151.3730151.5910151.2190151.3730151.3730-
25 Mar 2024151.3050151.4300151.0570151.3050151.3050-
22 Mar 2024151.6330151.8460151.0260151.6330151.6330-
21 Mar 2024150.7600151.6520150.2760150.7600150.7600-
20 Mar 2024151.0350151.7910151.0160151.0350151.0350-
19 Mar 2024149.1440150.8390149.1170149.1440149.1440-
18 Mar 2024148.9550149.3210148.9290148.9550148.9550-
15 Mar 2024148.2960149.1580148.0570148.2960148.2960-
14 Mar 2024147.6210148.3030147.5090147.6210147.6210-
13 Mar 2024147.6190148.0310147.2520147.6190147.6190-
12 Mar 2024146.7320147.9560146.6450146.7320146.7320-
11 Mar 2024146.7740147.1250146.4950146.7740146.7740-
08 Mar 2024147.8680148.1000146.5040147.8680147.8680-
07 Mar 2024149.2690149.2590147.5830149.2690149.2690-
06 Mar 2024150.0490150.0760149.1390150.0490150.0490-
05 Mar 2024150.4660150.5420149.7330150.4660150.4660-
04 Mar 2024150.1050150.5660149.8440150.1050150.1050-
01 Mar 2024150.0950150.6980150.0690150.0950150.0950-
29 Feb 2024150.6560150.6410149.2150150.6560150.6560-
28 Feb 2024150.4950150.8370150.3730150.4950150.4950-
27 Feb 2024150.5660150.6000150.1280150.5660150.5660-
26 Feb 2024150.4970150.8140150.2960150.4980150.4980-
23 Feb 2024150.4830150.7620150.3060150.4830150.4830-
22 Feb 2024150.3550150.6390150.0160150.3550150.3550-
21 Feb 2024149.9390150.2950149.8570149.9390149.9390-
20 Feb 2024150.2700150.4340149.6980150.2700150.2700-
19 Feb 2024150.1390150.1870149.8830150.0910150.0910-
16 Feb 2024149.9460150.6370149.9300149.9460149.9460-
15 Feb 2024150.5440150.5590149.7590150.5440150.5440-
14 Feb 2024150.7240150.7740150.3630150.7240150.7240-
13 Feb 2024149.4050150.7540149.2840149.4050149.4050-
12 Feb 2024149.1670149.4760148.9320149.1670149.1670-
09 Feb 2024149.2590149.5710149.0590149.2590149.2590-
08 Feb 2024148.0860149.4740147.9350148.0860148.0860-
07 Feb 2024147.8180148.2450147.6630147.8180147.8180-
06 Feb 2024148.6400148.7830148.0060148.6400148.6400-
05 Feb 2024148.5010148.8800148.2800148.5010148.5010-
02 Feb 2024146.4510148.5620146.2480146.4510146.4510-
01 Feb 2024146.9960147.1090145.9210146.9960146.9960-
31 Jan 2024147.3690147.8900146.0820147.3690147.3690-
30 Jan 2024147.4680147.9020147.1100147.4680147.4680-
29 Jan 2024148.1400148.3220147.6060148.1400148.1400-
26 Jan 2024147.7230148.1390147.5090147.7230147.7230-
25 Jan 2024147.5910147.8580147.1090147.5910147.5910-
24 Jan 2024148.2510148.2380146.6760148.2510148.2510-
23 Jan 2024148.1420148.5800147.0430148.1420148.1420-
22 Jan 2024148.1210148.2760147.6410148.1210148.1210-
19 Jan 2024148.1280148.7810147.8500148.1280148.1280-
18 Jan 2024148.1180148.2980147.6670148.1180148.1180-
17 Jan 2024147.2460148.5020147.1270147.2460147.2460-
16 Jan 2024145.7940147.1640145.5910145.7940145.7940-
15 Jan 2024145.1490145.9340145.0970145.1490145.1490-
12 Jan 2024145.0460145.5110144.3690145.0460145.0460-
11 Jan 2024145.7340146.3590145.2790145.7340145.7340-
10 Jan 2024144.4280145.8100144.4390144.4280144.4280-
09 Jan 2024144.2300144.4320143.4530144.2300144.2300-
08 Jan 2024144.7160144.7930143.6700144.7160144.7160-
05 Jan 2024144.7650145.9580143.8480144.7650144.7650-
04 Jan 2024142.9990144.8320142.8680142.9990142.9990-
03 Jan 2024142.1550143.6930141.8690142.1550142.1550-
02 Jan 2024141.1260142.1860141.1070141.1260141.1260-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...