Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 2 hours 41 minutes
ALL ORDS
8,080.80
-37.50
(-0.46%)
ASX 200
7,808.60
-39.50
(-0.50%)
AUD/USD
0.6626
+0.0004
(+0.07%)
OIL
77.07
-0.50
(-0.64%)
GOLD
2,371.50
-21.40
(-0.89%)
Bitcoin AUD
104,728.02
-852.60
(-0.81%)
MSCI Japan NTR Index Futures - (JPP=F)
ICE Futures - ICE Futures Delayed price. Currency in USD
Add to watchlist
8,548.20
+83.90
(+0.99%)
As of 12:50PM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
22 May 2023 - 22 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 May 2024
8,551.90
8,551.90
8,548.20
8,548.20
8,548.20
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.