The St. Joe Company (JOE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240816C00075000 | 2024-03-04 11:29AM EDT | 2024-08-16 | 0.30 | 0.40 | 0.60 | 0.00 | - | 30 | 95 | 61.13% |
| JOE241220C00075000 | 2024-05-20 11:41AM EDT | 2024-12-20 | 0.80 | 0.20 | 0.40 | 0.00 | - | 1 | 3 | 32.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240816P00075000 | 2024-01-08 11:01AM EDT | 2024-08-16 | 17.30 | 19.00 | 22.30 | 0.00 | - | - | 0 | 63.38% |
© 2024 Yahoo. All rights reserved.