The St. Joe Company (JOE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240719C00050000 | 2024-06-21 3:47PM EDT | 50.00 | 3.85 | 3.60 | 4.80 | -3.18 | -45.23% | 60 | 23 | 51.22% |
| JOE240719C00055000 | 2024-06-21 3:47PM EDT | 55.00 | 0.65 | 0.60 | 0.80 | -0.35 | -35.00% | 84 | 70 | 25.64% |
| JOE240719C00060000 | 2024-06-21 9:49AM EDT | 60.00 | 0.06 | 0.00 | 0.15 | -0.07 | -53.85% | 5 | 74 | 30.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240719P00050000 | 2024-06-20 3:42PM EDT | 50.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 18 | 29.40% |
| JOE240719P00055000 | 2024-06-21 9:48AM EDT | 55.00 | 2.48 | 1.20 | 3.20 | +0.29 | +13.24% | 11 | 54 | 38.09% |
| JOE240719P00060000 | 2024-05-20 1:35PM EDT | 60.00 | 3.20 | 4.80 | 8.70 | 0.00 | - | - | 0 | 74.71% |
© 2024 Yahoo. All rights reserved.