Australia markets closed

The St. Joe Company (JOE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.00-0.45 (-0.83%)
At close: 04:00PM EDT
54.00 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JOE240621C000300002023-12-11 12:57PM EDT30.0025.8025.1029.500.00--5564.65%
JOE240621C000350002024-04-17 3:03PM EDT35.0020.0021.3025.600.00-32525.00%
JOE240621C000450002023-10-27 11:33AM EDT45.007.409.3011.400.00-20178.03%
JOE240621C000500002024-06-14 2:19PM EDT50.003.703.506.10-1.33-26.44%26584.96%
JOE240621C000550002024-06-14 9:46AM EDT55.000.160.150.45-0.29-64.44%1316830.81%
JOE240621C000600002024-06-07 10:55AM EDT60.000.050.000.10+0.02+66.67%142652.93%
JOE240621C000650002024-06-05 9:56AM EDT65.000.050.000.250.00-115985.94%
JOE240621C000700002024-05-14 1:34PM EDT70.000.150.000.750.00-533141.02%
JOE240621C000750002024-02-16 10:52AM EDT75.000.240.000.500.00-55153.91%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JOE240621P000250002023-11-13 10:53AM EDT25.000.250.001.300.00-15418.36%
JOE240621P000400002024-05-15 11:44AM EDT40.000.050.000.000.00-5016750.00%
JOE240621P000450002024-06-10 9:44AM EDT45.000.050.000.100.00-24674.22%
JOE240621P000500002024-06-04 2:30PM EDT50.000.100.000.150.00-1111647.07%
JOE240621P000550002024-06-14 1:56PM EDT55.001.500.851.35+0.85+130.77%1354026.76%
JOE240621P000600002024-05-31 12:22PM EDT60.004.154.108.200.00-14358.01%
JOE240621P000800002024-03-11 9:41AM EDT80.0026.130.000.000.00-100.00%