The St. Joe Company (JOE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240719C00065000 | 2024-06-18 1:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | +0.10 | - | - | 1 | 59.42% |
| JOE240816C00065000 | 2024-06-11 12:04PM EDT | 2024-08-16 | 0.20 | 0.05 | 1.15 | 0.00 | - | 115 | 170 | 54.37% |
| JOE240920C00065000 | 2024-05-22 10:02AM EDT | 2024-09-20 | 1.30 | 0.15 | 0.45 | 0.00 | - | 20 | 58 | 31.59% |
| JOE241220C00065000 | 2024-06-17 3:09PM EDT | 2024-12-20 | 1.25 | 0.95 | 1.15 | 0.00 | - | 8 | 248 | 29.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240816P00065000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 6.76 | 8.90 | 13.20 | 0.00 | - | 15 | 0 | 59.84% |
| JOE241220P00065000 | 2024-05-30 12:22PM EDT | 2024-12-20 | 10.45 | 11.70 | 14.10 | 0.00 | - | 165 | 583 | 40.39% |
© 2024 Yahoo. All rights reserved.