The St. Joe Company (JOE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240719C00060000 | 2024-06-21 9:51AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | -0.07 | -53.85% | 5 | 74 | 30.03% |
| JOE240816C00060000 | 2024-06-17 1:42PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.55 | 0.00 | - | 2 | 982 | 30.42% |
| JOE240920C00060000 | 2024-06-05 1:45PM EDT | 2024-09-20 | 2.10 | 0.70 | 0.95 | 0.00 | - | 4 | 180 | 29.18% |
| JOE241220C00060000 | 2024-06-20 11:04AM EDT | 2024-12-20 | 2.18 | 2.00 | 2.20 | 0.00 | - | 1 | 703 | 30.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240719P00060000 | 2024-05-20 1:35PM EDT | 2024-07-19 | 3.20 | 4.80 | 8.70 | 0.00 | - | - | 0 | 74.71% |
| JOE240816P00060000 | 2024-06-13 12:05PM EDT | 2024-08-16 | 6.11 | 5.50 | 9.10 | 0.00 | - | 5 | 1,423 | 57.69% |
| JOE240920P00060000 | 2024-06-13 12:06PM EDT | 2024-09-20 | 6.33 | 5.60 | 9.30 | 0.00 | - | 5 | 29 | 47.17% |
| JOE241220P00060000 | 2024-06-18 10:34AM EDT | 2024-12-20 | 7.59 | 6.30 | 9.70 | 0.00 | - | 6 | 71 | 36.12% |
© 2024 Yahoo. All rights reserved.