The St. Joe Company (JOE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240719C00055000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.80 | -0.35 | -35.00% | 84 | 70 | 25.64% |
| JOE240816C00055000 | 2024-06-20 1:39PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.90 | 0.00 | - | 6 | 197 | 31.89% |
| JOE240920C00055000 | 2024-05-29 3:01PM EDT | 2024-09-20 | 3.60 | 2.20 | 3.90 | 0.00 | - | 1 | 48 | 43.99% |
| JOE241220C00055000 | 2024-06-18 3:37PM EDT | 2024-12-20 | 4.30 | 3.80 | 4.40 | 0.00 | - | 10 | 44 | 34.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240719P00055000 | 2024-06-21 9:48AM EDT | 2024-07-19 | 2.48 | 1.20 | 3.20 | +0.29 | +13.24% | 11 | 54 | 38.09% |
| JOE240816P00055000 | 2024-06-21 3:37PM EDT | 2024-08-16 | 3.13 | 2.10 | 3.30 | -0.03 | -0.95% | 3 | 152 | 27.93% |
| JOE240920P00055000 | 2024-06-17 2:35PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 19 | 25.71% |
| JOE241220P00055000 | 2024-06-20 12:43PM EDT | 2024-12-20 | 4.60 | 4.50 | 4.80 | 0.00 | - | 15 | 362 | 25.55% |
© 2024 Yahoo. All rights reserved.