The St. Joe Company (JOE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240719C00050000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 3.85 | 3.60 | 4.80 | -3.18 | -45.23% | 60 | 23 | 51.22% |
| JOE240816C00050000 | 2024-06-20 3:50PM EDT | 2024-08-16 | 4.90 | 4.40 | 6.70 | 0.00 | - | 1 | 184 | 61.26% |
| JOE240920C00050000 | 2024-06-14 1:51PM EDT | 2024-09-20 | 5.84 | 5.10 | 5.40 | 0.00 | - | 7 | 8 | 34.45% |
| JOE241220C00050000 | 2024-05-24 11:51AM EDT | 2024-12-20 | 9.60 | 6.60 | 8.90 | 0.00 | - | 2 | 15 | 49.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240719P00050000 | 2024-06-20 3:42PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 18 | 29.40% |
| JOE240816P00050000 | 2024-06-21 2:01PM EDT | 2024-08-16 | 1.00 | 0.70 | 1.10 | -0.05 | -4.76% | 1 | 626 | 29.93% |
| JOE240920P00050000 | 2024-06-21 1:55PM EDT | 2024-09-20 | 1.44 | 1.35 | 1.50 | 0.00 | - | 1 | 65 | 27.83% |
| JOE241220P00050000 | 2024-06-20 9:56AM EDT | 2024-12-20 | 2.50 | 2.20 | 2.50 | 0.00 | - | 1 | 18 | 27.10% |
© 2024 Yahoo. All rights reserved.