The St. Joe Company (JOE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240816C00045000 | 2024-05-29 10:32AM EDT | 2024-08-16 | 10.59 | 8.60 | 9.50 | 0.00 | - | 3 | 11 | 54.05% |
| JOE240920C00045000 | 2024-06-14 1:51PM EDT | 2024-09-20 | 9.90 | 9.10 | 11.20 | 0.00 | - | 2 | 5 | 51.05% |
| JOE241220C00045000 | 2024-05-29 1:39PM EDT | 2024-12-20 | 12.20 | 10.20 | 12.60 | 0.00 | - | 1 | 30 | 56.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240816P00045000 | 2024-06-21 2:38PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.45 | -0.07 | -18.92% | 5 | 28 | 37.94% |
| JOE240920P00045000 | 2024-05-13 2:19PM EDT | 2024-09-20 | 0.48 | 0.25 | 2.60 | 0.00 | - | 45 | 75 | 60.23% |
| JOE241220P00045000 | 2024-06-20 9:56AM EDT | 2024-12-20 | 1.20 | 1.15 | 1.35 | 0.00 | - | 1 | 193 | 31.10% |
© 2024 Yahoo. All rights reserved.