Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510C00002000 | 2024-03-28 10:38AM EDT | 2.00 | 2.30 | 3.20 | 5.20 | 0.00 | - | 10 | 10 | 1,471.88% |
| JOBY240510C00004000 | 2024-04-30 9:53AM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240510C00004500 | 2024-05-03 12:41PM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JOBY240510C00005000 | 2024-05-03 3:33PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JOBY240510C00005500 | 2024-05-03 3:30PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| JOBY240510C00006000 | 2024-05-03 3:54PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| JOBY240510C00006500 | 2024-05-03 9:35AM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510P00004000 | 2024-04-24 3:42PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JOBY240510P00004500 | 2024-04-30 9:31AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240510P00005000 | 2024-05-03 3:56PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| JOBY240510P00005500 | 2024-05-03 3:29PM EDT | 5.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| JOBY240510P00006000 | 2024-05-02 10:01AM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.