Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00045000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.45 | 2.35 | 3.30 | +1.58 | +181.61% | 1,027 | 106 | 78.61% |
| JNUG240531C00045000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 3.00 | 2.00 | 3.20 | +1.80 | +150.00% | 179 | 177 | 66.50% |
| JNUG240607C00045000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 3.30 | 1.70 | 4.50 | +1.15 | +53.49% | 11 | 6 | 51.90% |
| JNUG240614C00045000 | 2024-05-17 9:44AM EDT | 2024-06-14 | 3.49 | 4.00 | 6.20 | +1.14 | +48.51% | 4 | 7 | 85.45% |
| JNUG240621C00045000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 4.51 | 4.40 | 4.60 | +1.81 | +67.04% | 70 | 212 | 65.63% |
| JNUG240920C00045000 | 2024-05-17 10:55AM EDT | 2024-09-20 | 8.00 | 7.80 | 8.20 | +2.20 | +37.93% | 1 | 68 | 67.82% |
| JNUG241220C00045000 | 2024-04-29 12:31PM EDT | 2024-12-20 | 7.72 | 10.10 | 10.80 | 0.00 | - | 2 | 3 | 69.62% |
| JNUG250117C00045000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 5.90 | 10.60 | 11.20 | 0.00 | - | 1 | 290 | 68.65% |
| JNUG260116C00045000 | 2024-05-16 12:45PM EDT | 2026-01-16 | 14.10 | 14.60 | 17.60 | 0.00 | - | 1 | 49 | 67.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00045000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 1.05 | 0.95 | 1.10 | -3.35 | -76.14% | 147 | 11 | 66.02% |
| JNUG240614P00045000 | 2024-05-13 11:12AM EDT | 2024-06-14 | 6.70 | 4.50 | 6.00 | 0.00 | - | 3 | 3 | 118.65% |
| JNUG240621P00045000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.10 | -2.45 | -44.95% | 6 | 576 | 65.19% |
| JNUG240920P00045000 | 2024-04-12 12:45PM EDT | 2024-09-20 | 10.90 | 8.50 | 8.90 | 0.00 | - | 7 | 4 | 88.96% |
| JNUG250117P00045000 | 2024-05-14 3:12PM EDT | 2025-01-17 | 11.34 | 9.00 | 9.50 | 0.00 | - | 1 | 15 | 67.63% |
| JNUG260116P00045000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 14.70 | 13.80 | 16.30 | -1.09 | -6.90% | 4 | 3 | 69.24% |
© 2024 Yahoo. All rights reserved.