Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00025000 | 2024-04-17 9:44AM EDT | 25.00 | 14.00 | 10.80 | 12.10 | 0.00 | - | 70 | 144 | 225.00% |
| JNUG240503C00025500 | 2024-04-26 2:32PM EDT | 25.50 | 13.60 | 9.70 | 12.40 | 0.00 | - | 1 | 0 | 285.16% |
| JNUG240503C00026000 | 2024-04-24 9:55AM EDT | 26.00 | 10.70 | 10.40 | 11.30 | 0.00 | - | 3 | 50 | 365.23% |
| JNUG240503C00027000 | 2024-04-22 1:27PM EDT | 27.00 | 9.00 | 8.60 | 9.70 | 0.00 | - | - | 3 | 296.09% |
| JNUG240503C00028000 | 2024-04-26 1:15PM EDT | 28.00 | 10.90 | 6.80 | 9.60 | 0.00 | - | 1 | 4 | 432.03% |
| JNUG240503C00029000 | 2024-04-30 3:56PM EDT | 29.00 | 7.10 | 7.00 | 8.90 | 0.00 | - | 1 | 0 | 291.21% |
| JNUG240503C00029500 | 2024-04-25 11:08AM EDT | 29.50 | 8.30 | 6.20 | 7.50 | 0.00 | - | - | 2 | 284.38% |
| JNUG240503C00030000 | 2024-04-24 12:38PM EDT | 30.00 | 6.92 | 6.00 | 8.10 | 0.00 | - | 1 | 7 | 276.56% |
| JNUG240503C00030500 | 2024-04-01 10:56AM EDT | 30.50 | 4.70 | 4.50 | 6.40 | 0.00 | - | 1 | 0 | 236.33% |
| JNUG240503C00031000 | 2024-04-26 2:02PM EDT | 31.00 | 4.70 | 5.40 | 5.60 | -3.40 | -41.98% | 1 | 252 | 132.81% |
| JNUG240503C00031500 | 2024-04-22 3:46PM EDT | 31.50 | 4.50 | 4.20 | 5.10 | 0.00 | - | - | 3 | 150.78% |
| JNUG240503C00032000 | 2024-04-23 12:21PM EDT | 32.00 | 5.30 | 4.30 | 5.50 | 0.00 | - | 1 | 56 | 191.02% |
| JNUG240503C00032500 | 2024-04-24 2:57PM EDT | 32.50 | 4.80 | 2.40 | 5.40 | 0.00 | - | 2 | 91 | 299.61% |
| JNUG240503C00033000 | 2024-04-30 3:17PM EDT | 33.00 | 3.42 | 3.40 | 3.70 | 0.00 | - | 70 | 43 | 102.73% |
| JNUG240503C00033500 | 2024-04-24 3:08PM EDT | 33.50 | 4.00 | 3.00 | 3.20 | 0.00 | - | - | 12 | 100.78% |
| JNUG240503C00034000 | 2024-05-01 12:41PM EDT | 34.00 | 2.40 | 2.55 | 2.65 | 0.00 | - | 1 | 70 | 87.89% |
| JNUG240503C00034500 | 2024-05-01 11:44AM EDT | 34.50 | 2.15 | 1.40 | 2.15 | 0.00 | - | 4 | 52 | 82.42% |
| JNUG240503C00035000 | 2024-05-01 2:49PM EDT | 35.00 | 3.30 | 1.65 | 1.80 | 0.00 | - | 75 | 255 | 77.73% |
| JNUG240503C00036000 | 2024-05-02 11:10AM EDT | 36.00 | 1.40 | 1.00 | 1.10 | +0.28 | +25.00% | 634 | 100 | 76.37% |
| JNUG240503C00037000 | 2024-05-02 1:00PM EDT | 37.00 | 0.55 | 0.55 | 0.60 | -0.65 | -54.17% | 394 | 676 | 76.56% |
| JNUG240503C00037500 | 2024-05-02 11:15AM EDT | 37.50 | 0.55 | 0.35 | 0.45 | 0.00 | - | 25 | 163 | 75.78% |
| JNUG240503C00038000 | 2024-05-02 1:06PM EDT | 38.00 | 0.30 | 0.25 | 0.35 | -0.15 | -26.79% | 231 | 237 | 79.10% |
| JNUG240503C00038500 | 2024-05-01 3:23PM EDT | 38.50 | 0.66 | 0.15 | 0.25 | 0.00 | - | 22 | 26 | 78.71% |
| JNUG240503C00039000 | 2024-05-02 11:01AM EDT | 39.00 | 0.23 | 0.10 | 0.20 | -0.37 | -61.67% | 7 | 155 | 82.03% |
| JNUG240503C00039500 | 2024-05-01 3:56PM EDT | 39.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 400 | 87.50% |
| JNUG240503C00040000 | 2024-05-02 10:49AM EDT | 40.00 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 14 | 160 | 85.55% |
| JNUG240503C00040500 | 2024-05-02 10:51AM EDT | 40.50 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 1 | 30 | 94.14% |
| JNUG240503C00041000 | 2024-05-02 10:45AM EDT | 41.00 | 0.07 | 0.05 | 0.10 | -0.28 | -80.00% | 4 | 223 | 102.34% |
| JNUG240503C00041500 | 2024-05-01 3:03PM EDT | 41.50 | 0.24 | 0.05 | 0.35 | 0.00 | - | 12 | 28 | 139.84% |
| JNUG240503C00042000 | 2024-05-02 11:22AM EDT | 42.00 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 10 | 201 | 197.46% |
| JNUG240503C00043000 | 2024-05-01 9:50AM EDT | 43.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 123.44% |
| JNUG240503C00043500 | 2024-05-01 3:45PM EDT | 43.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 207.42% |
| JNUG240503C00044000 | 2024-05-01 2:43PM EDT | 44.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 216.41% |
| JNUG240503C00045000 | 2024-05-01 2:45PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 150.00% |
| JNUG240503C00046000 | 2024-04-29 12:17PM EDT | 46.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 162.50% |
| JNUG240503C00047000 | 2024-04-26 12:57PM EDT | 47.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 175.00% |
| JNUG240503C00047500 | 2024-04-29 12:19PM EDT | 47.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 181.25% |
| JNUG240503C00048000 | 2024-04-23 12:39PM EDT | 48.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 187.50% |
| JNUG240503C00049000 | 2024-04-29 10:15AM EDT | 49.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 198.44% |
| JNUG240503C00050000 | 2024-04-29 9:35AM EDT | 50.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 209.38% |
| JNUG240503C00055000 | 2024-04-15 1:43PM EDT | 55.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 17 | 20 | 260.94% |
| JNUG240503C00060000 | 2024-04-19 12:35PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 278.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00021000 | 2024-04-18 2:33PM EDT | 21.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 2 | 564.84% |
| JNUG240503P00025000 | 2024-04-18 2:33PM EDT | 25.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 385.94% |
| JNUG240503P00025500 | 2024-04-02 10:25AM EDT | 25.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 369.92% |
| JNUG240503P00027500 | 2024-04-19 11:52AM EDT | 27.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 307.81% |
| JNUG240503P00028000 | 2024-04-26 1:02PM EDT | 28.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 232.42% |
| JNUG240503P00028500 | 2024-04-22 3:16PM EDT | 28.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 176.56% |
| JNUG240503P00029000 | 2024-04-19 9:41AM EDT | 29.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 262.89% |
| JNUG240503P00030000 | 2024-04-25 9:36AM EDT | 30.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 145.31% |
| JNUG240503P00030500 | 2024-04-19 9:41AM EDT | 30.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| JNUG240503P00031000 | 2024-05-01 11:58AM EDT | 31.00 | 0.05 | 0.00 | 0.55 | -0.03 | -37.50% | 1 | 21 | 186.33% |
| JNUG240503P00031500 | 2024-04-30 3:13PM EDT | 31.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 151.56% |
| JNUG240503P00032000 | 2024-04-30 1:40PM EDT | 32.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 10 | 24 | 202.93% |
| JNUG240503P00032500 | 2024-04-30 3:50PM EDT | 32.50 | 0.20 | 0.00 | 0.85 | 0.00 | - | 25 | 176 | 169.53% |
| JNUG240503P00033000 | 2024-05-02 12:41PM EDT | 33.00 | 0.06 | 0.00 | 0.10 | -0.19 | -76.00% | 1 | 230 | 83.59% |
| JNUG240503P00033500 | 2024-05-01 3:59PM EDT | 33.50 | 0.14 | 0.05 | 0.10 | +0.01 | +7.69% | 1 | 36 | 80.47% |
| JNUG240503P00034000 | 2024-05-01 3:28PM EDT | 34.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 14 | 176 | 75.00% |
| JNUG240503P00034500 | 2024-05-02 10:15AM EDT | 34.50 | 0.35 | 0.10 | 0.20 | +0.18 | +105.88% | 1 | 23 | 71.88% |
| JNUG240503P00035000 | 2024-05-02 10:51AM EDT | 35.00 | 0.22 | 0.20 | 0.30 | -0.16 | -42.11% | 25 | 101 | 72.07% |
| JNUG240503P00036000 | 2024-05-02 12:14PM EDT | 36.00 | 0.65 | 0.50 | 0.65 | -0.10 | -13.33% | 7 | 185 | 72.07% |
| JNUG240503P00037000 | 2024-05-02 1:07PM EDT | 37.00 | 1.10 | 1.05 | 1.15 | +0.35 | +50.00% | 17 | 134 | 72.07% |
| JNUG240503P00037500 | 2024-05-02 12:14PM EDT | 37.50 | 1.60 | 1.35 | 1.50 | -0.20 | -11.11% | 1 | 160 | 71.09% |
| JNUG240503P00038000 | 2024-05-02 10:09AM EDT | 38.00 | 2.69 | 1.75 | 1.85 | +1.64 | +156.19% | 2 | 174 | 70.51% |
| JNUG240503P00038500 | 2024-05-01 10:15AM EDT | 38.50 | 2.50 | 2.20 | 2.30 | 0.00 | - | 1 | 201 | 75.78% |
| JNUG240503P00039000 | 2024-05-01 2:48PM EDT | 39.00 | 1.85 | 2.60 | 2.75 | 0.00 | - | 111 | 240 | 73.83% |
| JNUG240503P00039500 | 2024-05-01 11:20AM EDT | 39.50 | 4.00 | 3.00 | 3.20 | 0.00 | - | 1 | 29 | 63.28% |
| JNUG240503P00040000 | 2024-05-01 2:48PM EDT | 40.00 | 2.55 | 3.50 | 3.70 | 0.00 | - | 21 | 37 | 71.09% |
| JNUG240503P00040500 | 2024-04-26 11:26AM EDT | 40.50 | 2.95 | 3.50 | 4.20 | 0.00 | - | 16 | 43 | 107.42% |
| JNUG240503P00041000 | 2024-05-01 2:33PM EDT | 41.00 | 4.30 | 3.80 | 4.70 | 0.00 | - | 2 | 43 | 116.41% |
| JNUG240503P00041500 | 2024-04-29 2:34PM EDT | 41.50 | 2.75 | 5.00 | 5.20 | 0.00 | - | 1 | 3 | 92.97% |
| JNUG240503P00042000 | 2024-04-29 2:27PM EDT | 42.00 | 2.95 | 5.10 | 5.70 | 0.00 | - | 24 | 28 | 133.59% |
| JNUG240503P00043000 | 2024-04-25 11:22AM EDT | 43.00 | 5.90 | 6.00 | 6.70 | 0.00 | - | - | 3 | 150.00% |
| JNUG240503P00045000 | 2024-04-15 10:16AM EDT | 45.00 | 8.40 | 6.90 | 10.40 | 0.00 | - | - | 13 | 163.28% |
© 2024 Yahoo. All rights reserved.