Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00044000 | 2024-05-16 12:10PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| JNUG240524C00044000 | 2024-05-15 2:45PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JNUG240531C00044000 | 2024-05-15 3:56PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240607C00044000 | 2024-05-16 12:51PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNUG240614C00044000 | 2024-05-16 2:47PM EDT | 2024-06-14 | 2.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| JNUG240621C00044000 | 2024-05-16 3:18PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JNUG240628C00044000 | 2024-05-16 11:49AM EDT | 2024-06-28 | 3.40 | 2.05 | 3.20 | -0.10 | -2.86% | 5 | 2 | 55.37% |
| JNUG240719C00044000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JNUG240920C00044000 | 2024-05-16 10:56AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JNUG241220C00044000 | 2024-05-13 3:15PM EDT | 2024-12-20 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNUG250117C00044000 | 2024-05-10 10:08AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JNUG260116C00044000 | 2024-04-18 10:20AM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00044000 | 2024-05-15 1:05PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNUG240524P00044000 | 2024-05-15 12:10PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240531P00044000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240621P00044000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240920P00044000 | 2024-04-19 9:54AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG250117P00044000 | 2024-04-03 10:43AM EDT | 2025-01-17 | 13.90 | 11.30 | 15.40 | 0.00 | - | 5 | 6 | 91.22% |
© 2024 Yahoo. All rights reserved.