Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00040000 | 2024-05-16 1:53PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNUG240524C00040000 | 2024-05-16 3:38PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNUG240531C00040000 | 2024-05-09 11:14AM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG240607C00040000 | 2024-04-26 12:12PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240614C00040000 | 2024-05-07 11:30AM EDT | 2024-06-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240621C00040000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JNUG240719C00040000 | 2024-05-14 3:34PM EDT | 2024-07-19 | 5.00 | 5.50 | 6.00 | 0.00 | - | 29 | 29 | 62.89% |
| JNUG240920C00040000 | 2024-05-16 11:03AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG250117C00040000 | 2024-05-15 10:03AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JNUG260116C00040000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00040000 | 2024-05-16 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JNUG240524P00040000 | 2024-05-16 12:33PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JNUG240531P00040000 | 2024-05-16 1:14PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNUG240607P00040000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240614P00040000 | 2024-05-13 12:13PM EDT | 2024-06-14 | 3.10 | 1.85 | 1.95 | 0.00 | - | 1 | 1 | 65.23% |
| JNUG240621P00040000 | 2024-05-14 9:52AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240920P00040000 | 2024-04-15 11:19AM EDT | 2024-09-20 | 8.60 | 5.30 | 5.40 | 0.00 | - | 12 | 18 | 68.07% |
| JNUG250117P00040000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNUG260116P00040000 | 2024-05-09 3:49PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.