Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00031000 | 2024-05-14 1:58PM EDT | 2024-05-24 | 9.72 | 13.40 | 17.30 | 0.00 | - | 1 | 1 | 394.34% |
| JNUG240531C00031000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 7.60 | 14.30 | 16.50 | 0.00 | - | 1 | 19 | 206.64% |
| JNUG240607C00031000 | 2024-04-29 1:38PM EDT | 2024-06-07 | 9.79 | 13.40 | 17.40 | 0.00 | - | - | 1 | 206.54% |
| JNUG240621C00031000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 10.80 | 13.40 | 16.90 | 0.00 | - | 11 | 88 | 139.70% |
| JNUG240628C00031000 | 2024-05-14 1:58PM EDT | 2024-06-28 | 9.82 | 13.50 | 17.80 | +9.82 | - | - | 1 | 70.70% |
| JNUG240920C00031000 | 2024-05-17 11:48AM EDT | 2024-09-20 | 15.90 | 16.40 | 18.60 | +3.70 | +30.33% | 7 | 18 | 82.52% |
| JNUG250117C00031000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 12.40 | 16.00 | 19.00 | 0.00 | - | 9 | 88 | 58.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00031000 | 2024-04-26 10:51AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 243.56% |
| JNUG240621P00031000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.25 | -0.06 | -25.00% | 5 | 132 | 80.27% |
| JNUG240920P00031000 | 2024-05-16 3:01PM EDT | 2024-09-20 | 1.50 | 1.10 | 2.35 | 0.00 | - | 1 | 214 | 77.88% |
| JNUG241220P00031000 | 2024-05-17 11:31AM EDT | 2024-12-20 | 2.70 | 1.20 | 2.75 | -0.53 | -16.41% | 9 | 9 | 62.38% |
| JNUG250117P00031000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 3.35 | 2.65 | 3.00 | 0.00 | - | 5 | 28 | 68.36% |
| JNUG260116P00031000 | 2024-04-04 12:43PM EDT | 2026-01-16 | 8.75 | 8.50 | 9.30 | 0.00 | - | 1 | 8 | 82.14% |
© 2024 Yahoo. All rights reserved.